Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.26 EUR | -0.74% | -0.92% | +43.38% |
11.04. | Rubis erzielt endgültige Einigung über den Verkauf von Anteilen am Terminal-JV | MT |
26.03. | RUBIS : ODDO BHF gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 32.82 € | 32.74 € | 32.5 € | 32.26 € |
Volumen | 133 793 | 114 231 | 99 621 | 139 458 |
Veränderung | +1.36% | -0.24% | -0.73% | -0.74% |
Eröffnung | 32.70 | 32.96 | 32.88 | 32.50 |
Hoch | 32.96 | 32.98 | 32.88 | 32.50 |
Tief | 32.52 | 32.56 | 32.40 | 32.06 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +14.80% | ||
3 Monate | +37.98% | ||
6 Monate | +62.27% | ||
Laufendes Jahr | +43.38% | ||
1 Jahr | +23.98% | ||
3 Jahre | -16.14% | ||
5 Jahre | -32.79% | ||
10 Jahre | +23.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.92% | +43.38% | +23.98% | 3.58 Mrd. | ||
0.00% | -1.64% | -5.76% | -15.89% | 5.83 Mrd. | ||
+0.18% | +0.18% | 0.00% | -1.36% | 4.53 Mrd. | ||
-1.85% | -2.25% | -13.69% | -13.01% | 3.98 Mrd. | ||
-1.42% | -1.14% | -0.57% | +10.86% | 3.63 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-3.07% | -6.22% | +17.63% | +7.43% | 2.18 Mrd. | ||
+1.39% | +3.95% | +11.86% | +50.30% | 1.58 Mrd. | ||
-1.40% | +1.86% | +8.38% | +0.65% | 1.5 Mrd. | ||
+0.07% | +0.20% | -1.30% | +35.93% | 1.12 Mrd. | ||
+4.09% | +8.39% | +11.76% | +36.36% | 1.04 Mrd. | ||
-0.74% | +2.55% | +0.53% | +7.56% | 877 Mio. | ||
+0.29% | +2.28% | +28.52% | +50.55% | 871 Mio. | ||
+1.20% | +2.92% | +6.55% | +13.40% | 834 Mio. | ||
-0.31% | +0.95% | -1.04% | +8.79% | 807 Mio. | ||
-2.52% | -2.52% | -17.11% | +6.90% | 643 Mio. | ||
Durchschnitt | -0.30% | +1.06% | +5.94% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.29% | +4.99% | +6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 32.26 | 117 | 139 458 |
17:35:24 | 32.26 | 1 | 139 341 |
17:35:24 | 32.26 | 225 | 139 340 |
17:35:24 | 32.26 | 640 | 139 115 |
17:35:24 | 32.26 | 640 | 138 475 |
17:35:24 | 32.26 | 20 | 137 835 |
17:35:24 | 32.26 | 1 287 | 137 815 |
17:35:24 | 32.26 | 211 | 136 528 |
17:35:24 | 32.26 | 305 | 136 317 |
17:35:24 | 32.26 | 36 | 136 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.38% | ||
2023 | -8.54% | ||
2022 | -6.32% | ||
2021 | -30.86% | ||
2020 | -30.63% | ||
2019 | +16.79% | ||
2018 | -20.52% | ||
2017 | +50.59% | ||
2016 | +12.01% | ||
2015 | +47.92% | ||
2014 | +2.69% | ||
2013 | -11.13% | ||
2012 | +28.22% | ||
2011 | -7.29% | ||
2010 | +41.25% | ||
2009 | +36.81% | ||
2008 | -32.69% | ||
2007 | +13.18% | ||
2006 | -4.67% | ||
2005 | +68.29% | ||
2004 | +21.10% | ||
2003 | +21.88% | ||
2002 | -0.40% | ||
2001 | +7.77% | ||
2000 | -6.84% | ||
1999 | +15.65% | ||
1998 | +8.45% | ||
1997 | -10.58% | ||
1996 | +2.66% | ||
1995 | -19.16% | ||
1994 | -4.70% | ||
1993 | -7.54% | ||
1992 | +51.68% |
- Börse
- Aktien
- A2DUVQ Aktie
- Kurse Rubis