Kurse Ruentex Engineering & Construction Co., Ltd.
Aktien
2597
TW0002597002
2597
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185 TWD | +2.49% | +0.54% | +60.87% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 182.5 NT$ | 183 NT$ | 181 NT$ | 180.5 NT$ | 185 NT$ |
Volumen | 584 970 | 348 272 | 341 437 | 404 337 | 968 942 |
Veränderung | -0.82% | +0.27% | -1.09% | -0.28% | +2.49% |
Eröffnung | 184.00 | 182.50 | 183.00 | 180.00 | 179.50 |
Hoch | 184.50 | 185.00 | 184.50 | 181.00 | 186.50 |
Tief | 180.00 | 180.50 | 179.50 | 176.50 | 179.00 |
Performance
1 Tag | +2.49% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +4.82% | ||
3 Monate | +40.68% | ||
6 Monate | +65.18% | ||
Laufendes Jahr | +60.87% | ||
1 Jahr | +56.78% | ||
3 Jahre | +81.04% | ||
5 Jahre | +333.25% | ||
10 Jahre | +256.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +0.54% | +60.87% | +56.78% | 1.03 Mrd. | ||
-2.59% | -3.23% | -2.59% | +2.85% | 70.58 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 57.39 Mrd. | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.13 Mrd. | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32 Mrd. | ||
-1.09% | -0.33% | +9.45% | +24.62% | 29.13 Mrd. | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.31 Mrd. | ||
-0.56% | +1.44% | +11.96% | +17.84% | 19.05 Mrd. | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.59 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.54 Mrd. | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.21 Mrd. | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.47 Mrd. | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.7 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.11 Mrd. | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.62 Mrd. | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.61 Mrd. | ||
Durchschnitt | +0.32% | -0.45% | +19.34% | +22.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.34% | +13.19% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.87% | ||
2023 | -8.37% | ||
2022 | +2.45% | ||
2021 | +157.01% | ||
2020 | +4.98% | ||
2019 | +26.55% | ||
2018 | +29.34% | ||
2017 | +1.88% | ||
2016 | -7.44% | ||
2015 | -37.23% | ||
2014 | +4.56% | ||
2013 | +58.66% | ||
2012 | +56.05% | ||
2011 | -45.01% | ||
2010 | -26.07% | ||
2009 | +286.08% | ||
2008 | -43.57% | ||
2007 | +69.70% |
- Börse
- Aktien
- 2597 Aktie
- Kurse Ruentex Engineering & Construction Co., Ltd.