Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.55 TWD | -0.16% | +6.23% | +26.45% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.55 NT$ | 29.1 NT$ | 29.3 NT$ | 31.6 NT$ | 31.55 NT$ |
Volumen | 1 354 758 | 978 956 | 814 501 | 4 476 734 | 2 643 734 |
Veränderung | +2.86% | -4.75% | +0.69% | +7.85% | -0.16% |
Eröffnung | 29.40 | 30.25 | 29.40 | 29.80 | 31.60 |
Hoch | 31.00 | 30.25 | 30.05 | 32.20 | 33.30 |
Tief | 29.40 | 29.00 | 28.85 | 29.65 | 31.55 |
Performance
1 Tag | -0.16% | ||
1 Woche | +6.23% | ||
Aktueller Monat | +9.93% | ||
1 Monat | +20.65% | ||
3 Monate | +25.20% | ||
6 Monate | +34.83% | ||
Laufendes Jahr | +26.45% | ||
1 Jahr | +22.05% | ||
3 Jahre | -6.24% | ||
5 Jahre | +27.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +6.23% | +26.45% | +22.05% | 147 Mio. | ||
+0.05% | -3.82% | +18.87% | +34.11% | 48.58 Mrd. | ||
+2.37% | +9.87% | +19.73% | -6.09% | 17.59 Mrd. | ||
-2.80% | -1.38% | -2.94% | +45.75% | 15.9 Mrd. | ||
-0.07% | +1.14% | -8.25% | +9.61% | 11.39 Mrd. | ||
-0.74% | -4.77% | +26.36% | +54.37% | 8.83 Mrd. | ||
+1.78% | +3.84% | +45.17% | +76.90% | 8.05 Mrd. | ||
+2.48% | +2.01% | -1.05% | -21.96% | 7.93 Mrd. | ||
+0.89% | +1.80% | -2.73% | -10.44% | 7.93 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.5 Mrd. | ||
+0.16% | +6.86% | +14.23% | +47.51% | 5.69 Mrd. | ||
-2.51% | -3.04% | +7.60% | +0.68% | 4.91 Mrd. | ||
+0.90% | -1.03% | +5.10% | +29.36% | 4.73 Mrd. | ||
+0.25% | +4.38% | -20.05% | -11.81% | 4.09 Mrd. | ||
-1.05% | -1.91% | -1.35% | +37.80% | 3.93 Mrd. | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.87 Mrd. | ||
Durchschnitt | +0.10% | +1.53% | +14.53% | +29.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.46% | +15.76% | +30.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.45% | ||
2023 | +5.05% | ||
2022 | -22.00% | ||
2021 | -18.58% | ||
2020 | -15.38% | ||
2019 | +68.06% | ||
2018 | +50.29% | ||
2017 | +1.16% | ||
2016 | -29.10% | ||
2015 | -27.81% | ||
2014 | -29.58% |
- Börse
- Aktien
- 8463 Aktie
- Kurse Ruentex Materials Co.,Ltd.