Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 CNY | +0.51% | +4.10% | -21.73% |
24.04. | Rumere Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
23.04. | Rumere Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.39 ¥ | 11.45 ¥ | 11.86 ¥ | 11.92 ¥ |
Volumen | 1 145 738 | 1 257 745 | 1 252 320 | 1 318 400 |
Veränderung | +∞% | +0.53% | +3.58% | +0.51% |
Eröffnung | 11.13 | 11.27 | 11.44 | 11.84 |
Hoch | 11.44 | 11.46 | 11.87 | 12.08 |
Tief | 11.06 | 11.12 | 11.34 | 11.70 |
Performance
1 Tag | +0.51% | ||
1 Woche | +4.10% | ||
1 Monat | -5.99% | ||
3 Monate | +6.14% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -21.73% | ||
1 Jahr | -29.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +4.10% | -21.73% | -29.88% | 376 Mio. | ||
+0.81% | +3.67% | +22.55% | +79.05% | 1’938 Mrd. | ||
+0.70% | +8.34% | +13.78% | -8.13% | 50.3 Mrd. | ||
+2.22% | +0.39% | +42.06% | +33.64% | 41.11 Mrd. | ||
+0.54% | +2.80% | +2.63% | +4.32% | 8.98 Mrd. | ||
+8.44% | +22.26% | +3.06% | +75.57% | 7.75 Mrd. | ||
+0.87% | -1.29% | +5.70% | +15.21% | 6.52 Mrd. | ||
0.00% | +2.81% | +19.03% | -8.38% | 5.95 Mrd. | ||
-1.73% | -1.92% | -0.14% | +35.07% | 5.95 Mrd. | ||
+1.60% | +0.71% | -53.11% | -26.25% | 3.66 Mrd. | ||
+0.43% | 0.00% | -2.07% | +3.06% | 3.62 Mrd. | ||
-5.09% | -0.36% | -17.58% | -39.36% | 3.28 Mrd. | ||
+1.01% | +3.28% | -1.64% | -5.08% | 2.14 Mrd. | ||
+0.31% | -0.71% | +18.64% | +6.27% | 1.39 Mrd. | ||
-0.47% | +2.58% | -11.30% | +0.95% | 914 Mio. | ||
+3.24% | +3.12% | +6.22% | -17.63% | 862 Mio. | ||
Durchschnitt | +0.84% | +3.25% | +1.63% | +7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.72% | +22.15% | +74.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.73% | ||
2023 | -12.12% | ||
2022 | -33.09% | ||
2021 | -10.04% |
- Börse
- Aktien
- 301088 Aktie
- Kurse Rumere Co.,Ltd.