Kurse Rupali Insurance Company Limited
Aktien
RUPALIINS
BD0711RUPI06
RUPALIINS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 BDT | +0.75% | -1.83% | -1.47% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 05.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.5 BDT | 25.7 BDT | 25.8 BDT | 26.6 BDT | 26.8 BDT | 26.8 BDT |
Volumen | 78 589 | 154 571 | 110 793 | 249 450 | 283 793 | 283 793 |
Veränderung | -2.93% | -3.02% | +0.39% | +3.10% | +0.75% | +0.75% |
Eröffnung | 27.50 | 26.50 | 26.00 | 26.40 | 26.80 | 26.8 |
Hoch | 27.50 | 26.50 | 26.30 | 26.80 | 27.40 | 27.4 |
Tief | 26.50 | 25.50 | 25.60 | 26.10 | 26.60 | 26.6 |
Performance
1 Tag | +0.75% | ||
1 Woche | -1.83% | ||
Aktueller Monat | +4.28% | ||
1 Monat | -7.27% | ||
3 Monate | -30.39% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -1.47% | ||
1 Jahr | +2.29% | ||
3 Jahre | -32.32% | ||
5 Jahre | +66.55% | ||
10 Jahre | +45.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -1.83% | -1.47% | +2.29% | 18.6 Mio. | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
+1.62% | +5.49% | +17.93% | +48.65% | 52.08 Mrd. | ||
+0.79% | +1.29% | +13.21% | +18.12% | 48.97 Mrd. | ||
+0.80% | +0.08% | +21.24% | +46.15% | 44.39 Mrd. | ||
+1.76% | +5.43% | +29.53% | +26.35% | 35.29 Mrd. | ||
+0.35% | +2.04% | +13.34% | +15.32% | 30.02 Mrd. | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
-0.83% | +1.68% | +25.43% | +67.42% | 25.74 Mrd. | ||
+0.99% | +10.16% | +12.44% | +16.21% | 20.56 Mrd. | ||
+1.85% | +5.01% | +18.69% | +70.58% | 20.39 Mrd. | ||
+1.81% | -0.31% | -3.36% | -16.80% | 20.32 Mrd. | ||
-0.39% | +1.19% | +10.72% | +33.37% | 20.08 Mrd. | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
-0.81% | -2.94% | +16.07% | +11.99% | 17.22 Mrd. | ||
+1.61% | +2.40% | +11.57% | +32.02% | 16.97 Mrd. | ||
Durchschnitt | +0.81% | +2.36% | +19.78% | +38.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.67% | +23.44% | +44.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.47% | ||
2023 | +2.64% | ||
2022 | -40.72% | ||
2021 | +1.13% | ||
2020 | +113.53% | ||
2019 | +16.77% | ||
2018 | +0.37% | ||
2017 | +15.78% | ||
2016 | +14.94% | ||
2015 | -24.81% | ||
2014 | -22.74% | ||
2013 | -12.16% | ||
2012 | -16.42% | ||
2011 | -54.47% | ||
2010 | +91.42% | ||
2009 | +119.12% | ||
2008 | +93.38% | ||
2007 | +196.00% | ||
2006 | -9.21% | ||
2005 | -42.50% | ||
2004 | +96.13% | ||
2003 | +33.39% | ||
2002 | -5.37% | ||
2001 | -14.48% | ||
2000 | -1.91% | ||
1999 | +3.24% | ||
1998 | -35.56% | ||
1997 | -57.35% | ||
1996 | +127.11% |
- Börse
- Aktien
- RUPALIINS Aktie
- Kurse Rupali Insurance Company Limited