Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.06 USD | +1.85% | +1.34% | +34.97% |
19.04. | RUSH STREET INTERACTIVE, INC. : Von Craig-Hallum zum Kauf angehoben | ZM |
08.04. | Rush Street Interactive ernennt Brian Sapp zum Chief Marketing Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.08 $ | 5.93 $ | 5.95 $ | 6.06 $ |
Volumen | 679 324 | 1 096 972 | 792 258 | 724 132 |
Veränderung | -0.49% | -2.47% | +0.34% | +1.85% |
Eröffnung | 6.12 | 6.09 | 5.80 | 5.98 |
Hoch | 6.23 | 6.21 | 5.98 | 6.07 |
Tief | 6.06 | 5.92 | 5.71 | 5.87 |
Performance
1 Tag | +1.85% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -6.05% | ||
3 Monate | +12.22% | ||
6 Monate | +84.19% | ||
Laufendes Jahr | +34.97% | ||
1 Jahr | +110.42% | ||
3 Jahre | -56.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +1.34% | +34.97% | +110.42% | 455 Mio. | ||
+0.40% | +0.64% | +7.14% | -6.89% | 32.98 Mrd. | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.08 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.57 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 18.82 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.93 Mrd. | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.5 Mrd. | ||
-3.76% | -4.16% | -21.91% | -11.53% | 8.23 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.09 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.04 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.46 Mrd. | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.34 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.33 Mrd. | ||
-15.44% | -15.13% | -15.06% | -20.92% | 6.02 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 4.97 Mrd. | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.06 Mrd. | ||
Durchschnitt | -0.60% | +0.10% | -0.75% | -3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.17% | -2.81% | -11.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.06 | 88 761 | 504 590 |
21:59:59 | 6.07 | 100 | 415 829 |
21:59:59 | 6.07 | 300 | 415 729 |
21:59:59 | 6.07 | 3 200 | 415 429 |
21:59:58 | 6.07 | 264 | 412 229 |
21:59:58 | 6.07 | 194 | 411 965 |
21:59:58 | 6.07 | 100 | 411 771 |
21:59:58 | 6.07 | 194 | 411 671 |
21:59:58 | 6.07 | 180 | 411 477 |
21:59:58 | 6.07 | 351 | 411 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.97% | ||
2023 | +25.07% | ||
2022 | -78.24% | ||
2021 | -23.79% | ||
2020 | +125.05% |
- Börse
- Aktien
- A2QK2P Aktie
- Kurse Rush Street Interactive, Inc.