Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 JPY | 0.00% |
|
-1.52% | +18.18% |
2023 | RVH Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | RVH Inc. (TSE:6786) schloss die Übernahme von 34% der Anteile an BS ENERGY Co. ab, Ltd. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 66 ¥ | 67 ¥ | 65 ¥ | 65 ¥ |
Volumen | 14 300 | 16 600 | 79 400 | 7 900 |
Veränderung | +1.54% | +1.52% | -2.99% | 0.00% |
Eröffnung | 65.00 | 65.00 | 66.00 | 66.00 |
Hoch | 67.00 | 67.00 | 67.00 | 66.00 |
Tief | 65.00 | 65.00 | 65.00 | 64.00 |
Performance
1 Woche | -1.52% | ||
1 Monat | +3.17% | ||
3 Monate | +4.84% | ||
6 Monate | +18.18% | ||
Laufendes Jahr | +18.18% | ||
1 Jahr | +10.17% | ||
3 Jahre | -17.72% | ||
5 Jahre | -63.89% | ||
10 Jahre | -67.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 64](/images/extremecours_fleche.png)
![Kursextrem 61](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.52% | +18.18% | +10.17% | 10.23 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | +0.10% | +0.76% | +3.94% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.58% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 65 | 2 400 | 7 900 |
05:55:52 | 65 | 300 | 5 500 |
05:55:52 | 65 | 1 900 | 5 200 |
05:41:53 | 64 | 100 | 3 300 |
05:32:01 | 64 | 100 | 3 200 |
05:30:00 | 65 | 300 | 3 100 |
04:26:08 | 64 | 1 300 | 2 800 |
04:10:09 | 65 | 100 | 1 500 |
03:23:17 | 64 | 200 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.18% | ||
2023 | -22.54% | ||
2022 | -2.74% | ||
2021 | -6.41% | ||
2020 | -63.03% | ||
2019 | +38.82% | ||
2018 | -76.10% | ||
2017 | -30.03% | ||
2016 | +9.65% | ||
2015 | +61.91% | ||
2014 | +119.74% | ||
2013 | +47.00% | ||
2012 | +51.67% | ||
2011 | -55.19% | ||
2010 | -60.81% | ||
2009 | +139.82% | ||
2008 | -2.71% | ||
2007 | -68.13% | ||
2006 | -48.72% | ||
2005 | +36.84% | ||
2004 | -16.79% | ||
2003 | +7.03% | ||
2002 | -68.40% | ||
2001 | -30.57% | ||
2000 | -37.28% |
- Börse
- Aktien
- 591038 Aktie
- Kurse RVH Inc.