Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.21 USD | -1.44% | -1.85% | -11.68% |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 98.65 $ | 99.62 $ | 98.63 $ | 97.21 $ |
Volumen | 262 807 | 751 521 | 704 384 | 335 785 |
Veränderung | -0.39% | +0.98% | -0.99% | -1.44% |
Eröffnung | 98.46 | 99.00 | 99.64 | 98.63 |
Hoch | 99.15 | 99.67 | 100.60 | 98.68 |
Tief | 98.08 | 97.65 | 98.57 | 96.71 |
Performance
1 Tag | -1.44% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -7.20% | ||
3 Monate | -15.14% | ||
6 Monate | -11.93% | ||
Laufendes Jahr | -11.68% | ||
1 Jahr | +8.60% | ||
3 Jahre | +16.04% | ||
5 Jahre | +23.71% | ||
10 Jahre | +104.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -1.85% | -11.68% | +8.60% | 5.84 Mrd. | ||
-1.69% | -0.57% | -12.33% | -8.75% | 29.66 Mrd. | ||
-0.17% | +0.78% | -7.14% | +11.33% | 12.77 Mrd. | ||
-1.37% | -0.61% | -11.10% | -7.09% | 12.08 Mrd. | ||
-1.24% | -0.90% | -13.55% | 0.00% | 3.52 Mrd. | ||
-0.27% | -1.54% | -3.79% | +19.58% | 3.11 Mrd. | ||
-0.56% | 0.00% | -10.61% | -17.29% | 2.49 Mrd. | ||
-0.69% | +1.41% | -12.20% | -18.87% | 2.3 Mrd. | ||
-0.26% | -3.30% | +9.97% | +5.69% | 2.27 Mrd. | ||
-0.39% | +0.79% | -5.13% | +5.82% | 2.08 Mrd. | ||
-1.78% | +0.48% | -11.61% | +8.50% | 1.78 Mrd. | ||
-1.95% | -2.59% | -15.14% | +5.03% | 1.67 Mrd. | ||
-1.67% | -1.47% | +3.52% | +20.10% | 1.46 Mrd. | ||
-0.56% | 0.00% | -6.01% | -14.05% | 974 Mio. | ||
+2.46% | +1.63% | -6.02% | +4.17% | 914 Mio. | ||
-0.52% | +1.05% | -13.51% | -19.33% | 884 Mio. | ||
Durchschnitt | -0.72% | -0.17% | -7.89% | +0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -0.38% | -9.85% | -1.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 97.21 | 58 176 | 180 047 |
21:59:59 | 97.12 | 500 | 121 871 |
21:59:59 | 97.12 | 600 | 121 371 |
21:59:58 | 97.12 | 100 | 120 771 |
21:59:58 | 97.12 | 100 | 120 671 |
21:59:58 | 97.12 | 100 | 120 571 |
21:59:58 | 97.12 | 401 | 120 471 |
21:59:56 | 97.16 | 100 | 120 070 |
21:59:55 | 97.17 | 100 | 119 970 |
21:59:55 | 97.16 | 300 | 119 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.68% | ||
2023 | +34.58% | ||
2022 | -11.07% | ||
2021 | +35.71% | ||
2020 | -21.81% | ||
2019 | +29.94% | ||
2018 | -3.38% | ||
2017 | +9.54% | ||
2016 | +22.02% | ||
2015 | -2.09% | ||
2014 | +26.23% | ||
2013 | +8.63% | ||
2012 | +59.32% | ||
2011 | -32.83% | ||
2010 | +81.97% | ||
2009 | +82.20% | ||
2008 | -73.21% | ||
2007 | -20.54% | ||
2006 | +16.84% | ||
2005 | +4.96% | ||
2004 | +39.13% | ||
2003 | +44.90% | ||
2002 | -16.26% | ||
2001 | +17.84% | ||
2000 | -30.27% | ||
1999 | -0.62% | ||
1998 | -5.68% | ||
1997 | +7.81% |
- Börse
- Aktien
- A1J5LB Aktie
- Kurse Ryman Hospitality Properties, Inc.