Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 THB | 0.00% | +0.74% | -30.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.7 ฿ | 2.72 ฿ | 2.74 ฿ | 2.72 ฿ | 2.72 ฿ |
Volumen | 68 200 | 28 920 | 400 | 166 305 | 95 300 |
Veränderung | 0.00% | +0.74% | +0.74% | -0.73% | 0.00% |
Eröffnung | 2.72 | 2.70 | 2.74 | 2.74 | 2.72 |
Hoch | 2.72 | 2.74 | 2.74 | 2.76 | 2.72 |
Tief | 2.68 | 2.70 | 2.74 | 2.68 | 2.68 |
Performance
1 Woche | +0.74% | ||
Aktueller Monat | -4.90% | ||
3 Monate | -29.17% | ||
6 Monate | -28.42% | ||
Laufendes Jahr | -30.96% | ||
1 Jahr | -45.60% | ||
3 Jahre | -61.96% | ||
5 Jahre | -62.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.74% | -30.96% | -45.60% | 45.02 Mio. | ||
-0.14% | +3.84% | +14.54% | +49.39% | 4.82 Mrd. | ||
-0.55% | +8.38% | +0.56% | +30.22% | 2.59 Mrd. | ||
+0.51% | +2.00% | +11.92% | +93.97% | 2.16 Mrd. | ||
-0.19% | +0.49% | -4.30% | -8.00% | 1.12 Mrd. | ||
-3.22% | -0.62% | +9.82% | +20.25% | 741 Mio. | ||
+1.56% | +8.33% | +6.56% | -30.11% | 542 Mio. | ||
+1.18% | +5.56% | -7.07% | -22.27% | 281 Mio. | ||
-0.47% | -5.88% | +3.16% | -22.06% | 238 Mio. | ||
-0.36% | +4.12% | +29.91% | - | 183 Mio. | ||
+1.48% | +1.75% | +5.08% | +20.19% | 185 Mio. | ||
-0.73% | -0.81% | +13.00% | +23.55% | 137 Mio. | ||
-1.55% | -3.06% | +4.40% | +24.18% | 81.55 Mio. | ||
Durchschnitt | -0.19% | +1.63% | +4.35% | +11.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.78% | +8.33% | +39.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.96% | ||
2023 | -21.20% | ||
2022 | -23.08% | ||
2021 | -13.33% | ||
2020 | +1.35% | ||
2019 | +8.03% | ||
2018 | -14.38% | ||
2017 | -3.61% | ||
2016 | +8.50% | ||
2015 | -51.89% |