Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.8 ARS | +0.14% | -3.88% | -20.79% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.8 $ | 70.1 $ | 71.7 $ | 71.8 $ | 70.2 $ |
Volumen | 121 554 | 197 781 | 409 492 | 290 251 | 276 087 |
Veränderung | -1.03% | -2.37% | +2.28% | +0.14% | -2.23% |
Eröffnung | 74.60 | 71.65 | 71.20 | 73.00 | 73.70 |
Hoch | 74.60 | 74.20 | 72.90 | 73.80 | 73.95 |
Tief | 71.35 | 68.00 | 68.60 | 70.50 | 69.95 |
Performance
1 Tag | +0.14% | ||
1 Woche | -3.88% | ||
Aktueller Monat | -36.18% | ||
1 Monat | -36.18% | ||
3 Monate | -42.05% | ||
6 Monate | +36.24% | ||
Laufendes Jahr | -20.79% | ||
1 Jahr | +209.48% | ||
3 Jahre | +541.07% | ||
5 Jahre | +883.56% | ||
10 Jahre | +5’598.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -3.88% | -20.79% | +209.48% | 57.03 Mio. | ||
+1.36% | +8.72% | -0.56% | -28.37% | 2.26 Mrd. | ||
-0.81% | +0.57% | +3.13% | +43.37% | 723 Mio. | ||
+4.76% | +18.92% | +67.09% | - | 523 Mio. | ||
+1.55% | +5.47% | -1.70% | -8.86% | 507 Mio. | ||
-0.77% | +8.80% | +32.21% | +118.29% | 413 Mio. | ||
-.--% | -.--% | -3.03% | +77.78% | 404 Mio. | ||
+3.97% | +18.79% | -8.33% | +56.25% | 358 Mio. | ||
-3.18% | -3.18% | -14.37% | -15.56% | 324 Mio. | ||
+1.48% | +7.03% | -24.86% | -30.10% | 278 Mio. | ||
+0.83% | +7.54% | +24.41% | +86.04% | 259 Mio. | ||
-.--% | +3.85% | -10.56% | -29.98% | 225 Mio. | ||
+0.76% | +9.92% | -21.76% | -7.25% | 217 Mio. | ||
+2.92% | +3.35% | -7.02% | +307.08% | 192 Mio. | ||
-6.42% | -1.92% | -20.93% | -55.65% | 155 Mio. | ||
+2.06% | +3.12% | +9.39% | +11.24% | 129 Mio. | ||
Durchschnitt | +0.54% | +4.82% | +0.14% | +48.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +6.54% | +3.90% | +19.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.56% | ||
2023 | +567.77% | ||
2022 | -7.81% | ||
2021 | +26.94% | ||
2020 | +0.43% | ||
2019 | +20.94% | ||
2018 | -19.61% | ||
2017 | +0.68% | ||
2016 | +143.30% | ||
2015 | +94.78% | ||
2014 | +170.07% | ||
2013 | +100.43% | ||
2012 | -11.67% | ||
2011 | -37.14% | ||
2010 | +118.75% | ||
2009 | +171.19% | ||
2008 | -16.90% | ||
2007 | +57.78% | ||
2006 | -15.09% | ||
2005 | -31.17% | ||
2004 | +2.67% | ||
2003 | +61.29% | ||
2002 | +164.96% | ||
2001 | -36.18% | ||
2000 | -17.12% | ||
1999 | -31.53% | ||
1998 | -47.41% | ||
1997 | -24.02% |
- Börse
- Aktien
- SAMI Aktie
- Kurse S.A. San Miguel A.G.I.C.I. y F.