Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.298 RON | +14.62% |
|
+14.62% | +35.45% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.18.06.2024 | |
---|---|
Kurs | 0.298 lei |
Volumen | 5 |
Veränderung | +∞% |
Eröffnung | 0.30 |
Hoch | 0.30 |
Tief | 0.30 |
Performance
1 Tag | +14.62% | ||
1 Woche | +14.62% | ||
3 Monate | -0.67% | ||
6 Monate | +35.45% | ||
Laufendes Jahr | +35.45% | ||
1 Jahr | -43.77% | ||
3 Jahre | -43.77% | ||
5 Jahre | -43.77% | ||
10 Jahre | +6.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.298](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.62% | +14.62% | +35.45% | -43.77% | 8.55 Mio. | ||
+0.68% | +1.75% | +6.29% | +24.43% | 27.24 Mrd. | ||
-1.20% | -3.24% | +10.96% | +18.99% | 19.67 Mrd. | ||
+1.97% | +2.36% | +44.00% | +84.43% | 13.15 Mrd. | ||
-0.42% | +1.51% | -12.59% | -20.40% | 11.12 Mrd. | ||
-0.84% | -1.40% | +0.64% | -5.86% | 9.82 Mrd. | ||
-2.15% | +2.02% | +41.41% | +114.85% | 9.76 Mrd. | ||
0.00% | -2.10% | -4.11% | -21.79% | 8.75 Mrd. | ||
-2.17% | -2.62% | +38.28% | +141.41% | 7.79 Mrd. | ||
-0.14% | -3.04% | -13.52% | -9.04% | 7.21 Mrd. | ||
+0.40% | -2.53% | -14.44% | -2.15% | 5.83 Mrd. | ||
-2.41% | +1.84% | +28.17% | +48.20% | 5.6 Mrd. | ||
+3.79% | +5.54% | +7.01% | +18.22% | 5.46 Mrd. | ||
+1.10% | -3.53% | +3.00% | +121.11% | 4.36 Mrd. | ||
-1.11% | -4.30% | -13.59% | -10.28% | 4.23 Mrd. | ||
-1.00% | -2.18% | +33.24% | +47.16% | 4.19 Mrd. | ||
Durchschnitt | +0.70% | +0.09% | +11.89% | +31.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.62% | +11.15% | +33.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.45% | ||
2023 | -58.49% | ||
2015 | +35.90% | ||
2014 | +77.27% | ||
2013 | -60.00% | ||
2012 | -38.89% | ||
2011 | -37.06% | ||
2010 | -4.03% | ||
2009 | +170.91% | ||
2008 | -71.79% |
- Börse
- Aktien
- SIDG Aktie
- Kurse S.C. ArcelorMittal Hunedoara S.A.