Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 RON | 0.00% | 0.00% | -3.60% |
3 Monate | -2.19% | ||
6 Monate | -3.60% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.67 lei | 0.67 lei | 0.67 lei | 0.67 lei | 0.67 lei |
Volumen | 300 | 300 | 300 | 300 | 300 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Hoch | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Tief | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
1 Monat | -1.47% | ||
3 Monate | -2.19% | ||
6 Monate | -3.60% | ||
Laufendes Jahr | -3.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.60% | - | 3.83 Mio. | ||
-3.45% | -4.86% | +9.72% | +16.93% | 3.03 Mrd. | ||
+2.77% | +4.31% | -54.64% | -60.81% | 1.59 Mrd. | ||
-0.58% | -4.72% | -7.15% | - | 1.23 Mrd. | ||
-1.20% | -5.50% | -11.30% | -24.75% | 943 Mio. | ||
-2.91% | +0.84% | -12.56% | -11.48% | 675 Mio. | ||
-2.38% | -0.52% | +19.75% | +23.53% | 623 Mio. | ||
-0.93% | +1.59% | -4.07% | +14.89% | 366 Mio. | ||
-3.67% | -4.43% | -39.93% | -29.56% | 333 Mio. | ||
-2.52% | -6.12% | -17.48% | -10.14% | 305 Mio. | ||
0.00% | -2.97% | +2.55% | -3.51% | 300 Mio. | ||
-3.82% | -7.01% | -17.84% | +6.15% | 270 Mio. | ||
-0.91% | +1.85% | +1.85% | -15.82% | 274 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241 Mio. | ||
-1.31% | +0.13% | +21.72% | +65.05% | 218 Mio. | ||
-0.95% | -0.57% | -0.95% | -13.39% | 199 Mio. | ||
Durchschnitt | -1.37% | -1.79% | -7.12% | -3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -1.24% | -8.71% | -6.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | -0.71% |