Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 RON | -21.38% | -21.38% | +11.61% |
1 Woche | -21.38% | ||
Aktueller Monat | -21.38% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.27.05.2024 | |
---|---|
Kurs | 25 lei |
Volumen | 45 |
Veränderung | +∞% |
Eröffnung | 26.00 |
Hoch | 26.00 |
Tief | 25.00 |
Performance
1 Tag | -21.38% | ||
1 Woche | -21.38% | ||
Aktueller Monat | -21.38% | ||
1 Monat | -21.38% | ||
3 Monate | +14.68% | ||
6 Monate | -3.10% | ||
Laufendes Jahr | +11.61% | ||
1 Jahr | +459.28% | ||
3 Jahre | +459.28% | ||
5 Jahre | +459.28% | ||
10 Jahre | +400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.38% | -21.38% | +11.61% | +459.28% | 15.66 Mio. | ||
-0.74% | +1.05% | +16.16% | +27.19% | 89.26 Mrd. | ||
-0.69% | -4.02% | +13.94% | +58.94% | 68.1 Mrd. | ||
-2.14% | -1.93% | +20.71% | +59.75% | 38.53 Mrd. | ||
-1.13% | -1.46% | +8.44% | +19.50% | 28.28 Mrd. | ||
-0.87% | -2.33% | +10.08% | -3.28% | 27.77 Mrd. | ||
-1.82% | -3.44% | +1.11% | +10.72% | 26.72 Mrd. | ||
-0.71% | -1.88% | +18.69% | +33.31% | 25.31 Mrd. | ||
+0.25% | -7.96% | +6.82% | +29.34% | 23.28 Mrd. | ||
-0.60% | -1.91% | +19.88% | +23.30% | 18.95 Mrd. | ||
-0.38% | -2.27% | -6.58% | +5.14% | 14.28 Mrd. | ||
-4.77% | -6.63% | +8.21% | +37.60% | 13.74 Mrd. | ||
-1.60% | -3.88% | -13.61% | +9.38% | 13.25 Mrd. | ||
-0.98% | +0.76% | +46.25% | +81.51% | 12.4 Mrd. | ||
-2.81% | -3.96% | +44.10% | +114.09% | 11.56 Mrd. | ||
-2.79% | -3.82% | +12.18% | +69.97% | 11.32 Mrd. | ||
Durchschnitt | -2.67% | -0.54% | +13.63% | +64.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.76% | +13.73% | +36.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.61% | ||
2023 | +401.12% | ||
2015 | -10.60% | ||
2014 | +194.12% | ||
2013 | -34.62% | ||
2012 | +27.45% | ||
2011 | -33.11% | ||
2010 | -12.86% | ||
2009 | 0.00% |
- Börse
- Aktien
- INTA Aktie
- Kurse S.C. Independenta S.A.