Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 RON | +0.52% |
|
-1.02% | -2.01% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.10.06.2024 | 11.06.2024 | 14.06.2024 | |
---|---|---|---|
Kurs | 0.174 lei | 0.194 lei | 0.195 lei |
Volumen | 500 | 50 | 1 100 |
Veränderung | +∞% | +11.49% | +0.52% |
Eröffnung | 0.17 | 0.19 | 0.19 |
Hoch | 0.17 | 0.19 | 0.20 |
Tief | 0.17 | 0.19 | 0.19 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -1.02% | ||
1 Monat | +2.63% | ||
3 Monate | -2.50% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | -2.01% | ||
1 Jahr | +95.00% | ||
3 Jahre | +95.00% | ||
5 Jahre | +95.00% | ||
10 Jahre | +116.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.174](/images/extremecours_fleche.png)
![Kursextrem 0.166](/images/extremecours_fleche.png)
![Kursextrem 0.161](/images/extremecours_fleche.png)
![Kursextrem 0.147](/images/extremecours_fleche.png)
![Kursextrem 0.147](/images/extremecours_fleche.png)
![Kursextrem 0.147](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.02% | -2.01% | +95.00% | 0 | ||
-0.57% | -1.84% | +41.44% | +168.79% | 7.8 Mrd. | ||
0.00% | +1.08% | +12.34% | +12.09% | 1.18 Mrd. | ||
-1.77% | -2.11% | -3.58% | -7.85% | 1.11 Mrd. | ||
+0.55% | +6.30% | +12.93% | +47.05% | 1.03 Mrd. | ||
+0.43% | -0.06% | -29.61% | -33.51% | 797 Mio. | ||
+1.11% | -7.14% | -37.13% | -54.95% | 580 Mio. | ||
+1.00% | 0.00% | -3.81% | -3.81% | 246 Mio. | ||
+1.89% | -0.34% | -5.87% | -23.16% | 216 Mio. | ||
+1.91% | +1.91% | +5.26% | -14.89% | 173 Mio. | ||
0.00% | +0.48% | -8.66% | +5.50% | 155 Mio. | ||
-0.45% | -1.79% | -17.91% | +6.80% | 154 Mio. | ||
+1.50% | -0.98% | +11.23% | -12.12% | 120 Mio. | ||
-4.55% | -5.62% | -3.45% | +35.48% | 104 Mio. | ||
+1.08% | +0.53% | 0.00% | +4.44% | 90.13 Mio. | ||
0.00% | -0.74% | +6.67% | +16.87% | 74.4 Mio. | ||
Durchschnitt | +0.17% | +0.13% | -1.38% | +15.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.09% | +21.55% | +94.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.01% | ||
2023 | +99.00% | ||
2015 | 0.00% | ||
2014 | +66.67% | ||
2013 | -33.33% | ||
2012 | -18.18% | ||
2011 | +22.22% | ||
2010 | -10.00% | ||
2009 | -29.08% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -9.03% | ||
1998 | -50.00% | ||
1997 | -71.82% |
- Börse
- Aktien
- NEOL Aktie
- Kurse S.C. Neptun-Olimp S.A.