Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 RON | +14.47% |
|
0.00% | -5.43% |
Performance
1 Tag | +14.47% | ||
Aktueller Monat | +14.47% | ||
1 Monat | -2.79% | ||
3 Monate | -5.43% | ||
6 Monate | -0.57% | ||
Laufendes Jahr | -5.43% | ||
1 Jahr | +74.00% | ||
3 Jahre | +74.00% | ||
5 Jahre | +74.00% | ||
10 Jahre | +12.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.51](/images/extremecours_fleche.png)
![Kursextrem 1.51](/images/extremecours_fleche.png)
![Kursextrem 1.51](/images/extremecours_fleche.png)
![Kursextrem 1.51](/images/extremecours_fleche.png)
![Kursextrem 1.51](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.47% | 0.00% | -5.43% | +74.00% | 4.49 Mio. | ||
-1.74% | -3.01% | -8.80% | +11.97% | 17.71 Mrd. | ||
-1.66% | +4.47% | +26.29% | +40.76% | 5.08 Mrd. | ||
-1.74% | -3.42% | -8.13% | -16.54% | 746 Mio. | ||
+0.11% | -3.64% | -23.81% | -24.71% | 610 Mio. | ||
-0.73% | -6.60% | -22.31% | -20.23% | 580 Mio. | ||
+0.74% | +2.45% | -25.99% | +7.19% | 307 Mio. | ||
+4.17% | -1.32% | +11.94% | 0.00% | 278 Mio. | ||
+0.15% | +2.05% | -19.64% | -25.26% | 265 Mio. | ||
+3.03% | -6.03% | +18.28% | +95.48% | 237 Mio. | ||
-0.49% | -0.24% | -30.15% | -22.79% | 206 Mio. | ||
-0.51% | -0.51% | -43.52% | -39.88% | 197 Mio. | ||
0.00% | -4.27% | -9.31% | +26.55% | 183 Mio. | ||
0.00% | +2.00% | -56.60% | -48.22% | 165 Mio. | ||
0.00% | 0.00% | -17.43% | -46.75% | 103 Mio. | ||
0.00% | 0.00% | -14.80% | -3.18% | 88.48 Mio. | ||
Durchschnitt | +0.99% | -2.14% | -14.34% | +0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -2.16% | -3.37% | +14.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.43% | ||
2023 | +84.00% | ||
2015 | -32.43% | ||
2014 | -1.33% | ||
2013 | +23.97% | ||
2012 | -7.63% | ||
2011 | -22.94% | ||
2010 | +13.33% | ||
2009 | +65.75% | ||
2008 | -43.08% |
- Börse
- Aktien
- UPET Aktie
- Kurse S.C. Upet S.A.