Kurse S H Kelkar and Company Limited Bombay S.E.
Aktien
A14UFU
INE500L01026
SHK
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.4 INR | +0.02% |
|
+2.14% | +42.33% |
05.06. | S H Kelkar And Company gründet Tochtergesellschaft in Deutschland (Step-Down) | MT |
28.05. | Transcript : S H Kelkar and Company Limited, Q4 2024 Earnings Call, May 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 203.9 ₹ | 202.85 ₹ | 207.4 ₹ | 207.45 ₹ |
Volumen | 50 242 | 32 999 | 114 377 | 145 985 |
Veränderung | +0.39% | -0.51% | +2.24% | +0.02% |
Eröffnung | 205.10 | 207.00 | 200.55 | 207.50 |
Hoch | 207.20 | 207.00 | 211.40 | 215.00 |
Tief | 201.25 | 201.95 | 200.55 | 206.60 |
Performance
1 Tag | +0.02% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +7.74% | ||
1 Monat | +5.36% | ||
3 Monate | +1.54% | ||
6 Monate | +43.27% | ||
Laufendes Jahr | +42.33% | ||
1 Jahr | +75.14% | ||
3 Jahre | +17.20% | ||
5 Jahre | +59.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 200.55](/images/extremecours_fleche.png)
![Kursextrem 171.3](/images/extremecours_fleche.png)
![Kursextrem 143.2](/images/extremecours_fleche.png)
![Kursextrem 111.65](/images/extremecours_fleche.png)
![Kursextrem 81.9](/images/extremecours_fleche.png)
![Kursextrem 47.6](/images/extremecours_fleche.png)
![Kursextrem 47.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +2.14% | +42.33% | +75.14% | 336 Mio. | ||
+0.04% | +1.64% | +23.01% | +35.65% | 69.68 Mrd. | ||
-1.92% | -0.20% | -6.69% | +7.45% | 45.81 Mrd. | ||
-0.25% | +0.42% | +23.82% | +47.94% | 44.51 Mrd. | ||
-0.03% | -0.99% | +30.54% | +28.11% | 27.83 Mrd. | ||
-0.80% | +0.96% | +8.59% | +10.79% | 19.34 Mrd. | ||
-0.76% | -1.71% | -11.82% | +27.88% | 14.96 Mrd. | ||
-0.96% | -5.49% | -28.13% | -31.56% | 14.37 Mrd. | ||
+0.94% | -3.89% | -32.30% | -42.45% | 11.65 Mrd. | ||
-2.06% | +3.59% | +21.75% | +20.84% | 11.3 Mrd. | ||
+0.93% | -8.55% | -34.48% | -58.12% | 11.13 Mrd. | ||
-1.99% | +3.97% | +2.51% | +13.33% | 9.44 Mrd. | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67 Mrd. | ||
-1.24% | -1.89% | -19.82% | -25.73% | 7.14 Mrd. | ||
-0.33% | +2.87% | +17.63% | +48.26% | 6.59 Mrd. | ||
+0.54% | -0.16% | +8.87% | +14.00% | 6.13 Mrd. | ||
Durchschnitt | -0.43% | -0.39% | +2.42% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.01% | +7.44% | +16.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 210 | 10 | 145 985 |
11:59:51 | 207 | 100 | 145 975 |
11:59:32 | 207 | 745 | 145 875 |
11:59:08 | 206.6 | 1 448 | 145 130 |
11:59:05 | 207.4 | 1 | 143 682 |
11:57:40 | 207.4 | 3 | 143 681 |
11:57:35 | 207.6 | 10 | 143 678 |
11:57:31 | 207.6 | 10 | 143 668 |
11:57:26 | 207.6 | 10 | 143 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.33% | ||
2023 | +2.10% | ||
2022 | -7.81% | ||
2021 | +28.51% | ||
2020 | +9.20% | ||
2019 | -35.64% | ||
2018 | -42.84% | ||
2017 | -3.12% | ||
2016 | +22.42% | ||
2015 | +22.00% |
- Börse
- Aktien
- A14UFU Aktie
- A14UFU Aktie
- Kurse S H Kelkar and Company Limited