Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 ISK | +1.09% | +1.64% | -6.53% |
23.04. | Síminn hf. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.02. | Síminn hf. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 9.25 kr | 9.25 kr | 9.2 kr | 9.3 kr |
Volumen | 4 500 000 | 1 500 000 | 1 717 201 | 10 039 060 |
Veränderung | 0.00% | 0.00% | -0.54% | +1.09% |
Eröffnung | 9.25 | 9.25 | 9.25 | 9.20 |
Hoch | 9.25 | 9.25 | 9.25 | 9.30 |
Tief | 9.25 | 9.25 | 9.20 | 9.20 |
Performance
1 Tag | +1.09% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -0.53% | ||
3 Monate | -9.71% | ||
6 Monate | -4.12% | ||
Laufendes Jahr | -6.53% | ||
1 Jahr | -6.53% | ||
3 Jahre | -18.99% | ||
5 Jahre | +103.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +1.64% | -6.53% | -6.53% | 176 Mio. | ||
-0.26% | +0.39% | +18.52% | +20.75% | 216 Mrd. | ||
-1.54% | -1.78% | +8.20% | +19.94% | 172 Mrd. | ||
+0.19% | +0.80% | +9.56% | +20.65% | 128 Mrd. | ||
-0.95% | +0.45% | -8.76% | -2.66% | 84.53 Mrd. | ||
+1.02% | +2.26% | +32.89% | +26.14% | 76.05 Mrd. | ||
-0.86% | +1.64% | +2.29% | -10.36% | 55.75 Mrd. | ||
+0.13% | +0.91% | -3.59% | -13.35% | 51.7 Mrd. | ||
+4.36% | +11.71% | -16.49% | -13.55% | 46.75 Mrd. | ||
+0.50% | +0.75% | -17.72% | -27.99% | 38.07 Mrd. | ||
+1.33% | +5.56% | +22.58% | +18.29% | 37.03 Mrd. | ||
-0.24% | +1.94% | +3.85% | -5.45% | 30.45 Mrd. | ||
-0.26% | +2.68% | -3.28% | -11.14% | 30.04 Mrd. | ||
+0.97% | +3.23% | -14.30% | -23.66% | 29.85 Mrd. | ||
+0.04% | +1.63% | -3.05% | -4.93% | 28.97 Mrd. | ||
+0.84% | +0.42% | -0.42% | +2.58% | 28.43 Mrd. | ||
Durchschnitt | +0.58% | +2.36% | +1.48% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.49% | +6.85% | +8.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:01 | 9.3 | 1 500 000 | 3 039 067 |
12:44:34 | 9.3 | 1 500 000 | 1 539 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.53% | ||
2023 | -7.01% | ||
2022 | -10.83% | ||
2021 | +49.63% | ||
2020 | +49.77% | ||
2019 | +43.18% | ||
2018 | -9.33% | ||
2017 | +31.79% | ||
2016 | -13.54% | ||
2015 | +3.72% |
- Börse
- Aktien
- A142W0 Aktie
- Kurse Síminn hf.