S&P SYNDICATE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.5 THB | +1.40% |
|
+2.84% | -12.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ | 14.5 ฿ |
| Volumen | 2 002 | 25 100 | 9 902 | 7 600 | 13 711 |
| Veränderung | -.--% | -.--% | -.--% | -.--% | +1.40% |
| Eröffnung | 14.30 | 14.10 | 14.20 | 14.30 | 14.30 |
| Hoch | 14.30 | 14.30 | 14.30 | 14.30 | 14.50 |
| Tief | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 |
Performance
| 1 Tag | +1.40% | ||
| 1 Woche | +2.84% | ||
| Aktueller Monat | -1.36% | ||
| 1 Monat | -1.36% | ||
| 3 Monate | -8.81% | ||
| 6 Monate | -14.71% | ||
| Laufendes Jahr | -12.65% | ||
| 1 Jahr | -15.20% | ||
| 3 Jahre | +10.69% | ||
| 5 Jahre | -23.28% | ||
| 10 Jahre | -49.30% |
Volumen
MärkteTagesvolumen
13 711
Durchschn. Volumen 20 Tage
43 473
Durchschn. Volumen 20 Tage THB
630 358.50
Durchschn. Volumen 20 Tage USD
16 975.55
Rekordvolumen 1
10 263 000
Rekordvolumen 2
10 055 000
Rekordvolumen 3
7 749 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
7 459 144 152
Marktwert (USD)
200 874 752
Umsatz (THB)
6 224 133 621
Umsatz (USD)
167 615 918
Streubesitz
11.96 %
Streubesitz (THB)
892 454 146
Streubesitz (USD)
24 033 790
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
14.10
14.50
1 Monat
14.0014.70
Laufendes Jahr
14.0016.70
1 Jahr
14.0018.50
3 Jahre
12.0019.60
5 Jahre
8.9019.60
10 Jahre
8.9032.00
Indikatoren
Gleitender Durchschnitt 5 Tage
14.34
Gleitender Durchschnitt 20 Tage
14.41
Gleitender Durchschnitt 50 Tage
15.07
Gleitender Durchschnitt 100 Tage
15.66
Kursdifferenz / (MMA5)
-1.10%
Kursdifferenz / (MMA20)
-0.62%
Kursdifferenz / (MMA50)
+3.93%
Kursdifferenz / (MMA100)
+8.00%
STIM
RSI 9 Tage
55.39
RSI 14 Tage
46.16
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.84% | -12.65% | -15.20% | 201 Mio. | ||
| -1.23% | -1.26% | +2.61% | +5.46% | 47.58 Mrd. | ||
| -2.22% | -3.41% | -7.93% | +0.01% | 18.31 Mrd. | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82 Mrd. | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74 Mrd. | ||
| -6.18% | +13.75% | +59.88% | - | 8.2 Mrd. | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1 Mrd. | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57 Mrd. | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66 Mrd. | ||
| -0.92% | -3.85% | +3.54% | -5.34% | 3.46 Mrd. | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25 Mrd. | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
| -2.56% | -6.38% | -10.11% | +2.57% | 2.25 Mrd. | ||
| -3.27% | -2.26% | -3.20% | +46.71% | 2.15 Mrd. | ||
| -0.95% | -3.53% | -16.77% | -16.88% | 2.13 Mrd. | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1 Mrd. | ||
| Durchschnitt | -1.03% | +1.12% | -1.33% | +6.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +1.88% | +2.15% | +3.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.65% | ||
| 2023 | -9.29% | ||
| 2022 | +14.38% | ||
| 2021 | +25.00% | ||
| 2020 | -18.47% | ||
| 2019 | -19.49% | ||
| 2018 | -10.96% | ||
| 2017 | -14.12% | ||
| 2016 | -8.93% | ||
| 2015 | +3.70% | ||
| 2014 | -.--% | ||
| 2013 | -21.74% | ||
| 2012 | +125.49% | ||
| 2011 | +9.29% | ||
| 2010 | +125.81% | ||
| 2009 | +39.64% | ||
| 2008 | -28.39% | ||
| 2007 | -3.88% | ||
| 2006 | +44.62% | ||
| 2005 | -7.85% | ||
| 2004 | -7.81% | ||
| 2003 | +10.29% | ||
| 2002 | +30.77% | ||
| 2001 | +84.30% | ||
| 2000 | +19.70% | ||
| 1999 | +98.80% | ||
| 1998 | -4.60% | ||
| 1997 | -45.63% | ||
| 1996 | -11.11% | ||
| 1995 | -40.00% | ||
| 1994 | -60.00% | ||
| 1993 | -50.33% | ||
| 1992 | +2.03% |
