Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.98 THB | +1.36% | +2.76% | -24.75% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.9 ฿ | 2.9 ฿ | 2.94 ฿ | 2.98 ฿ |
Volumen | 85 983 | 98 711 | 130 398 | 120 508 |
Veränderung | +∞% | 0.00% | +1.38% | +1.36% |
Eröffnung | 2.90 | 2.90 | 2.90 | 2.96 |
Hoch | 2.94 | 2.92 | 2.94 | 2.98 |
Tief | 2.90 | 2.88 | 2.90 | 2.92 |
Performance
1 Tag | +1.36% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +2.76% | ||
1 Monat | -1.97% | ||
3 Monate | -21.58% | ||
6 Monate | -33.18% | ||
Laufendes Jahr | -24.75% | ||
1 Jahr | -34.65% | ||
3 Jahre | -59.18% | ||
5 Jahre | +115.94% | ||
10 Jahre | +114.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +2.76% | -24.75% | -34.65% | 32.36 Mio. | ||
-0.09% | -0.80% | -4.96% | +1.13% | 16.11 Mrd. | ||
+0.62% | -1.33% | +13.60% | +30.67% | 4.36 Mrd. | ||
+4.67% | +6.19% | +36.21% | +54.23% | 3.22 Mrd. | ||
-0.99% | +2.25% | +11.48% | +31.58% | 2.05 Mrd. | ||
-1.66% | -3.20% | +10.27% | +32.91% | 1.69 Mrd. | ||
+3.70% | +11.17% | +41.18% | +100.90% | 1.26 Mrd. | ||
-0.65% | -2.60% | +4.73% | +24.05% | 1.18 Mrd. | ||
-1.47% | -2.54% | -13.33% | -16.30% | 1.14 Mrd. | ||
-0.55% | -0.67% | +2.99% | +20.73% | 1.07 Mrd. | ||
-0.50% | +8.18% | +10.93% | +190.89% | 1.05 Mrd. | ||
-3.77% | -5.47% | +16.18% | -7.07% | 962 Mio. | ||
-1.10% | +0.75% | +51.59% | +191.45% | 882 Mio. | ||
+0.71% | +0.71% | -18.50% | -26.18% | 555 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 394 Mio. | ||
+3.39% | +3.39% | +16.63% | +81.82% | 389 Mio. | ||
Durchschnitt | +0.33% | +2.85% | +9.64% | +42.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.26% | +6.89% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.75% | ||
2023 | -28.65% | ||
2022 | -22.92% | ||
2021 | +148.28% | ||
2020 | -4.61% | ||
2019 | +176.36% | ||
2018 | -38.55% | ||
2017 | +123.75% | ||
2016 | -15.79% | ||
2015 | -37.91% | ||
2014 | +48.54% | ||
2013 | -29.93% |
- Börse
- Aktien
- SPVI Aktie
- Kurse S P V I