Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.1 BDT | -2.63% | -1.77% | -33.13% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.05.2024 | 23.05.2024 | 26.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.3 BDT | 11 BDT | 10.8 BDT | 11.4 BDT | 11.1 BDT |
Volumen | 1 137 904 | 896 134 | 1 062 355 | 1 229 313 | 882 733 |
Veränderung | -2.59% | -2.65% | -1.82% | +5.56% | -2.63% |
Eröffnung | 11.80 | 11.30 | 11.00 | 10.80 | 11.50 |
Hoch | 12.00 | 11.40 | 11.00 | 11.50 | 11.60 |
Tief | 11.30 | 11.00 | 10.70 | 10.70 | 11.10 |
Performance
1 Tag | -2.63% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -6.72% | ||
1 Monat | -9.02% | ||
3 Monate | -15.91% | ||
6 Monate | -33.13% | ||
Laufendes Jahr | -33.13% | ||
1 Jahr | -33.13% | ||
3 Jahre | -36.91% | ||
5 Jahre | -46.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -1.77% | -33.13% | -33.13% | 31.93 Mio. | ||
-1.68% | -2.17% | -3.25% | +23.69% | 41.06 Mrd. | ||
-0.37% | +0.32% | +25.34% | +64.33% | 26.36 Mrd. | ||
-1.42% | -2.67% | -23.32% | +6.24% | 21.67 Mrd. | ||
-0.17% | -0.58% | -6.76% | -1.52% | 21.33 Mrd. | ||
+0.70% | -0.05% | +13.70% | +40.39% | 20.95 Mrd. | ||
-1.15% | +1.45% | +3.78% | +19.25% | 19.99 Mrd. | ||
-0.45% | +0.98% | +5.87% | +30.77% | 9.39 Mrd. | ||
-2.55% | -6.85% | +31.34% | +97.81% | 8.28 Mrd. | ||
+2.53% | +1.83% | -24.32% | +69.60% | 8.07 Mrd. | ||
+0.18% | -3.26% | -17.04% | +17.97% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+0.87% | +0.68% | +14.72% | +51.97% | 7.29 Mrd. | ||
-4.51% | -2.53% | -6.72% | -11.20% | 7.21 Mrd. | ||
-0.77% | -1.72% | +10.73% | +23.44% | 6.46 Mrd. | ||
-2.03% | -3.82% | -20.50% | -12.54% | 5.81 Mrd. | ||
Durchschnitt | -0.86% | -0.65% | -1.85% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.28% | +1.08% | +28.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.13% | ||
2023 | 0.00% | ||
2022 | -5.14% | ||
2021 | +2.72% | ||
2020 | -11.68% | ||
2019 | -48.35% |
- Börse
- Aktien
- SSSTEEL Aktie
- Kurse S. S. Steel Limited