Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239 SEK | +0.59% | +4.79% | +57.25% |
01.05. | Saab AB: Schwedischer Falke im Herzen der europäischen Verteidigungssouveränität | |
26.04. | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 222.85 kr | 235 kr | 238.5386 kr | 239.8 kr |
Volumen | 9 032 | 29 187 | 136 322 | 28 512 |
Veränderung | +0.42% | +5.45% | +1.51% | +0.53% |
Eröffnung | 224.00 | 231.20 | 235.15 | 236.50 |
Hoch | 230.30 | 235.00 | 239.70 | 241.00 |
Tief | 222.65 | 231.40 | 235.00 | 236.30 |
Performance
1 Tag | +0.59% | ||
1 Woche | +4.79% | ||
Aktueller Monat | +7.72% | ||
1 Monat | +4.72% | ||
3 Monate | +20.68% | ||
6 Monate | +71.71% | ||
Laufendes Jahr | +57.25% | ||
1 Jahr | +54.19% | ||
3 Jahre | +277.18% | ||
5 Jahre | +233.92% | ||
10 Jahre | +401.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +4.79% | +57.25% | +54.19% | 11.88 Mrd. | ||
-0.06% | -2.01% | +23.82% | +7.88% | 138 Mrd. | ||
+1.11% | +0.87% | +15.15% | +41.50% | 81.01 Mrd. | ||
-0.10% | -0.96% | +0.44% | +5.11% | 69.66 Mrd. | ||
-0.18% | -2.33% | +22.60% | +38.03% | 52.04 Mrd. | ||
+0.67% | +1.81% | +6.15% | +20.31% | 42.13 Mrd. | ||
-1.56% | +17.81% | +61.62% | +192.67% | 36.88 Mrd. | ||
-0.27% | -5.50% | +78.40% | +93.28% | 24.23 Mrd. | ||
-0.57% | -4.82% | +11.79% | +46.09% | 21.92 Mrd. | ||
+4.33% | +9.32% | +34.82% | +129.28% | 20.83 Mrd. | ||
+0.26% | +5.34% | +55.88% | +109.26% | 14.52 Mrd. | ||
+1.83% | +5.50% | +85.54% | +82.87% | 14.19 Mrd. | ||
+0.64% | +1.26% | +31.86% | +62.21% | 10.87 Mrd. | ||
-1.33% | +1.46% | +7.51% | +25.00% | 10.22 Mrd. | ||
-0.22% | +1.42% | -1.56% | +27.37% | 10.1 Mrd. | ||
0.00% | +8.18% | +8.74% | +13.71% | 9.81 Mrd. | ||
Durchschnitt | +0.32% | +2.39% | +31.25% | +59.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.03% | +25.22% | +44.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.77% | ||
2023 | +47.51% | ||
2022 | +78.65% | ||
2021 | -3.67% | ||
2020 | -23.73% | ||
2019 | +2.05% | ||
2018 | -23.04% | ||
2017 | +17.63% | ||
2016 | +30.35% | ||
2015 | +29.08% | ||
2014 | +14.37% | ||
2013 | +30.74% | ||
2012 | +9.45% | ||
2011 | +1.62% | ||
2010 | +6.37% | ||
2009 | +106.66% | ||
2008 | -57.35% | ||
2007 | -3.85% |
- Börse
- Aktien
- A403UW Aktie
- A403UW Aktie
- Kurse Saab AB