Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184 INR | -0.14% | -5.64% | +25.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 191.05 ₹ | 188 ₹ | 184.25 ₹ | 184 ₹ |
Volumen | 15 | 60 | 13 | 108 |
Veränderung | -1.98% | -1.60% | -1.99% | -0.14% |
Eröffnung | 191.05 | 191.05 | 184.25 | 184.25 |
Hoch | 191.05 | 191.05 | 184.25 | 184.25 |
Tief | 191.05 | 187.25 | 184.25 | 184.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -5.64% | ||
Aktueller Monat | -13.45% | ||
1 Monat | -0.54% | ||
3 Monate | +3.34% | ||
6 Monate | +44.20% | ||
Laufendes Jahr | +25.94% | ||
1 Jahr | +133.30% | ||
3 Jahre | +607.69% | ||
5 Jahre | +187.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -5.64% | +25.94% | +133.30% | 33.6 Mio. | ||
-0.82% | -0.48% | +1.19% | +4.42% | 71.36 Mrd. | ||
+0.41% | +5.14% | -1.78% | +58.16% | 56.93 Mrd. | ||
+0.22% | -2.61% | +22.52% | +53.82% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -6.69% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +26.05% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -14.07% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +19.71% | 19.04 Mrd. | ||
+0.41% | +5.42% | +39.66% | -1.02% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +126.96% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -16.67% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +16.03% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -24.47% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +12.29% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
+0.20% | +2.15% | -0.80% | +27.61% | 11.29 Mrd. | ||
Durchschnitt | +0.58% | +0.61% | +17.85% | +27.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.49% | +14.12% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 184 | 1 | 108 |
08:45:00 | 184.2 | 85 | 107 |
07:45:01 | 184.2 | 10 | 22 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.94% | ||
2023 | +71.88% | ||
2022 | -26.12% | ||
2021 | +271.13% | ||
2020 | -41.51% | ||
2019 | -24.29% | ||
2018 | -9.09% | ||
2017 | +320.77% | ||
2016 | +46.40% | ||
2015 | 0.00% |
- Börse
- Aktien
- 539112 Aktie
- Kurse SAB Industries Limited