SABA CAPITAL INCOME & OPPORTUNITIES FUND II Zu einer Liste hinzufügen
Kurse Saba Capital Income & Opportunities Fund II
Aktien
SABA
US8801981064
SABA
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.77 USD | -0.13% |
|
+0.27% | -0.53% |
5-Tages-Kurse
Schlusskurs Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.745 $ | 3.73 $ | 3.74 $ | 3.775 $ | 3.77 $ |
| Volumen | 182 633 | 133 368 | 232 005 | 253 139 | 244 405 |
| Veränderung | -0.40% | -0.40% | +0.27% | +0.94% | -0.13% |
| Eröffnung | 3.74 | 3.72 | 3.75 | 3.74 | 3.78 |
| Hoch | 3.76 | 3.75 | 3.76 | 3.79 | 3.79 |
| Tief | 3.73 | 3.72 | 3.73 | 3.74 | 3.75 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +0.27% | ||
| 1 Monat | -1.31% | ||
| 3 Monate | -1.57% | ||
| 6 Monate | -4.80% | ||
| Laufendes Jahr | -0.53% | ||
| 1 Jahr | -12.53% | ||
| 3 Jahre | -31.33% | ||
| 5 Jahre | -40.54% | ||
| 10 Jahre | -52.52% |
Volumen
MärkteTagesvolumen
244 405
Durchschn. Volumen 20 Tage
307 628
Durchschn. Volumen 20 Tage USD
1 159 757.56
Rekordvolumen 1
6 204 400
Rekordvolumen 2
3 940 699
Rekordvolumen 3
3 271 573
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
213 044 600
Umsatz (USD)
24 315 360
Streubesitz
99.79 %
Streubesitz (USD)
386 529 361
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
3.72
3.79
1 Monat
3.703.82
Laufendes Jahr
3.643.90
1 Jahr
3.644.35
3 Jahre
3.645.69
5 Jahre
3.646.55
10 Jahre
3.648.27
Indikatoren
Gleitender Durchschnitt 5 Tage
3.75
Gleitender Durchschnitt 20 Tage
3.75
Gleitender Durchschnitt 50 Tage
3.78
Gleitender Durchschnitt 100 Tage
3.81
Kursdifferenz / (MMA5)
-0.53%
Kursdifferenz / (MMA20)
-0.53%
Kursdifferenz / (MMA50)
+0.27%
Kursdifferenz / (MMA100)
+1.06%
STIM
RSI 9 Tage
57.75
RSI 14 Tage
52.57
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.27% | -0.53% | -12.53% | 213 Mio. | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74 Mrd. | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
| Durchschnitt | -0.99% | +0.03% | +5.31% | +23.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -1.62% | +2.85% | +29.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.53% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.95% | ||
| 2000 | +5.32% | ||
| 1999 | -16.81% | ||
| 1998 | -5.83% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +7.69% | ||
| 1994 | -16.13% | ||
| 1993 | -13.89% | ||
| 1992 | +1.41% | ||
| 1991 | +7.58% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% | ||
| 1988 | -8.75% |
- Börse
- Aktien
- SABA Aktie
- Kurse Saba Capital Income & Opportunities Fund II
