Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.45 EUR | -1.41% | +5.12% | +0.52% |
19.03. | Transcript : Sabaf S.p.A., 2023 Earnings Call, Mar 19, 2024 | |
19.03. | Sabaf, Indikatoren im Jahr 2023 rückläufig, aber gute Leistung in Q3 | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.45 € | 17.7 € | 17.7 € | 17.45 € |
Volumen | 4 276 | 10 127 | 853 | 2 258 |
Veränderung | -0.90% | +7.60% | 0.00% | -1.41% |
Eröffnung | 16.60 | 16.60 | 17.80 | 17.80 |
Hoch | 16.70 | 17.70 | 17.80 | 17.80 |
Tief | 16.40 | 16.30 | 17.55 | 17.45 |
Performance
1 Tag | -1.41% | ||
1 Woche | +5.12% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -2.62% | ||
3 Monate | -4.33% | ||
6 Monate | +23.41% | ||
Laufendes Jahr | +0.52% | ||
1 Jahr | +7.32% | ||
3 Jahre | -21.40% | ||
5 Jahre | +11.01% | ||
10 Jahre | +14.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +5.12% | +0.52% | +7.32% | 232 Mio. | ||
+1.41% | -1.10% | +22.79% | -1.25% | 28.64 Mrd. | ||
+2.28% | +1.90% | +35.11% | +78.97% | 6.93 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.12% | 6.43 Mrd. | ||
-0.39% | -9.62% | -22.31% | -26.68% | 5.17 Mrd. | ||
-2.05% | +6.93% | +0.22% | -41.71% | 3.3 Mrd. | ||
-0.36% | +3.38% | +30.89% | +68.20% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.26% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -33.28% | 3.04 Mrd. | ||
+0.36% | +3.89% | -1.92% | +13.33% | 2.96 Mrd. | ||
+0.93% | -8.02% | +4.27% | -11.87% | 2.96 Mrd. | ||
+0.50% | -2.10% | +24.71% | +9.26% | 2.06 Mrd. | ||
+0.93% | -2.84% | +11.88% | -3.03% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +23.05% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -25.40% | 1.22 Mrd. | ||
Durchschnitt | +0.51% | -0.46% | +13.08% | +4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.46% | +20.18% | +8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 17.45 | 1 | 2 258 |
17:35:13 | 17.45 | 255 | 2 257 |
17:35:13 | 17.45 | 211 | 2 002 |
17:35:13 | 17.45 | 9 | 1 791 |
17:28:30 | 17.55 | 32 | 1 782 |
17:28:30 | 17.55 | 300 | 1 750 |
15:40:42 | 17.65 | 9 | 1 450 |
15:40:42 | 17.65 | 191 | 1 441 |
15:05:37 | 17.65 | 9 | 1 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.52% | ||
2023 | +4.08% | ||
2022 | -30.50% | ||
2021 | +59.47% | ||
2020 | +12.31% | ||
2019 | -9.95% | ||
2018 | -25.26% | ||
2017 | +91.44% | ||
2016 | -8.37% | ||
2015 | +1.61% | ||
2014 | -13.94% | ||
2013 | +47.50% | ||
2012 | -21.36% | ||
2011 | -56.10% | ||
2010 | +56.48% | ||
2009 | +8.60% | ||
2008 | -32.43% | ||
2007 | -14.65% | ||
2006 | +46.78% | ||
2005 | -7.52% | ||
2004 | +40.68% | ||
2003 | -9.50% | ||
2002 | +16.22% | ||
2001 | -7.17% | ||
2000 | +65.09% | ||
1999 | +5.56% | ||
1998 | -31.26% |
- Börse
- Aktien
- 918614 Aktie
- Kurse Sabaf S.p.A.