Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.94 USD | +2.12% | +2.05% | -2.31% |
28.02. | Transcript : Sabra Health Care REIT, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
28.02. | Sabra Health Care REIT Q4 bereinigter FFO, Umsatzrückgang; gibt Prognose für 2024 heraus | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.78 $ | 13.7 $ | 13.65 $ | 13.94 $ |
Volumen | 1 615 457 | 1 820 921 | 1 872 324 | 1 636 804 |
Veränderung | +0.88% | -0.58% | -0.36% | +2.12% |
Eröffnung | 13.67 | 13.72 | 13.55 | 13.71 |
Hoch | 13.85 | 13.76 | 13.77 | 14.07 |
Tief | 13.65 | 13.59 | 13.55 | 13.62 |
Performance
1 Tag | +2.12% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -4.39% | ||
3 Monate | +4.11% | ||
6 Monate | +3.95% | ||
Laufendes Jahr | -2.31% | ||
1 Jahr | +23.36% | ||
3 Jahre | -23.03% | ||
5 Jahre | -28.84% | ||
10 Jahre | -53.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +2.05% | -2.31% | +23.36% | 3.23 Mrd. | ||
+0.36% | +3.31% | +4.62% | +20.96% | 55.76 Mrd. | ||
+1.48% | +2.02% | -11.72% | -6.66% | 17.72 Mrd. | ||
+2.51% | +4.56% | -5.05% | -11.36% | 13.23 Mrd. | ||
+0.61% | +2.20% | +1.40% | +14.47% | 7.68 Mrd. | ||
+0.78% | +1.29% | -17.93% | -27.26% | 5.39 Mrd. | ||
+1.50% | +2.62% | +8.62% | +25.44% | 3.28 Mrd. | ||
+1.69% | +2.91% | -5.42% | -19.30% | 3.06 Mrd. | ||
-1.10% | +2.04% | -8.15% | -47.13% | 2.73 Mrd. | ||
+0.45% | +2.23% | +12.61% | +25.63% | 2.73 Mrd. | ||
+0.81% | -0.64% | -13.17% | -27.53% | 2.43 Mrd. | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
-0.07% | +3.56% | - | - | 1.6 Mrd. | ||
+1.14% | +2.91% | -3.54% | -9.00% | 1.57 Mrd. | ||
+1.37% | +1.07% | -13.88% | -16.25% | 1.54 Mrd. | ||
+0.93% | 0.00% | -11.51% | -11.94% | 1.53 Mrd. | ||
Durchschnitt | +0.92% | +1.78% | -3.94% | -1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.68% | -1.20% | +7.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.94 | 233 099 | 1 375 170 |
21:59:59 | 13.94 | 100 | 1 142 071 |
21:59:59 | 13.93 | 100 | 1 141 971 |
21:59:59 | 13.94 | 200 | 1 141 871 |
21:59:59 | 13.94 | 437 | 1 141 671 |
21:59:57 | 13.93 | 978 | 1 141 234 |
21:59:57 | 13.94 | 185 | 1 140 256 |
21:59:55 | 13.94 | 100 | 1 140 071 |
21:59:54 | 13.94 | 153 | 1 139 971 |
21:59:54 | 13.94 | 170 | 1 139 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.31% | ||
2023 | +14.80% | ||
2022 | -8.20% | ||
2021 | -22.05% | ||
2020 | -18.60% | ||
2019 | +29.49% | ||
2018 | -12.20% | ||
2017 | -23.14% | ||
2016 | +20.71% | ||
2015 | -33.39% | ||
2014 | +16.18% | ||
2013 | +20.35% | ||
2012 | +79.65% | ||
2011 | -34.29% | ||
2010 | +13.58% |
- Börse
- Aktien
- A1C9KE Aktie
- Kurse Sabra Health Care REIT, Inc.