Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.3 ZAR | -.--% | -2.44% | -12.60% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 66 R | 66 R | 67.49 R | 67.3 R | 67.3 R |
Volumen | 1 950 | 0 | 39 478 | 1 043 | 0 |
Veränderung | -.--% | -.--% | +2.26% | -0.28% | -.--% |
Eröffnung | 66.01 | 66.00 | 66.00 | 66.00 | 67.30 |
Hoch | 66.01 | 66.00 | 67.49 | 67.30 | 67.30 |
Tief | 66.00 | 66.00 | 66.00 | 65.61 | 67.30 |
Performance
1 Woche | -2.44% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -3.86% | ||
3 Monate | -3.87% | ||
6 Monate | -2.96% | ||
Laufendes Jahr | -12.60% | ||
1 Jahr | -15.88% | ||
3 Jahre | +40.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.44% | -12.60% | -15.88% | 142 Mio. | ||
-0.41% | -1.47% | -7.42% | +13.37% | 112 Mrd. | ||
+0.08% | -5.63% | -6.82% | +37.40% | 84.71 Mrd. | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.32 Mrd. | ||
+2.08% | +1.53% | +6.06% | +29.38% | 62.03 Mrd. | ||
-0.05% | -2.57% | +8.47% | +33.98% | 42.22 Mrd. | ||
+0.40% | +0.14% | +8.85% | +36.64% | 41.18 Mrd. | ||
-0.04% | -0.68% | +17.28% | +61.24% | 34.26 Mrd. | ||
+0.67% | -0.68% | +2.42% | -0.91% | 24.63 Mrd. | ||
+0.86% | -1.59% | -5.62% | +2.21% | 22.04 Mrd. | ||
+0.90% | -2.81% | +1.50% | +7.93% | 18.78 Mrd. | ||
+0.80% | -1.48% | -1.58% | +7.82% | 16.99 Mrd. | ||
-0.06% | -2.03% | -1.24% | +16.08% | 14.85 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +0.60% | +0.38% | +3.53% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.48% | +2.55% | +29.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.60% | ||
2023 | -7.89% | ||
2022 | +37.05% | ||
2021 | +105.04% | ||
2020 | +4.39% |