Kurse SafBon Water Service (Holding) Inc.,Shanghai
Aktien
300262
CNE100001724
300262
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.94 CNY | -0.51% | +3.19% | -40.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.81 ¥ | 1.87 ¥ | 1.91 ¥ | 1.95 ¥ | 1.94 ¥ |
Volumen | 20 992 690 | 17 374 370 | 13 790 520 | 11 361 600 | 13 615 350 |
Veränderung | -3.72% | +3.31% | +2.14% | +2.09% | -0.51% |
Eröffnung | 1.93 | 1.80 | 1.86 | 1.91 | 1.95 |
Hoch | 1.94 | 1.89 | 1.93 | 1.95 | 1.96 |
Tief | 1.76 | 1.80 | 1.86 | 1.89 | 1.89 |
Performance
1 Tag | -0.51% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -18.49% | ||
1 Monat | -13.39% | ||
3 Monate | -31.45% | ||
6 Monate | -43.93% | ||
Laufendes Jahr | -40.49% | ||
1 Jahr | -25.10% | ||
3 Jahre | -40.85% | ||
5 Jahre | -78.89% | ||
10 Jahre | -70.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +3.19% | -40.49% | -25.10% | 179 Mio. | ||
-1.22% | +1.46% | +17.31% | +29.99% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.39% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +34.48% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +39.60% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +37.17% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +9.10% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.58% | 4.42 Mrd. | ||
+0.75% | +1.97% | -8.55% | -14.58% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -8.47% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | -2.65% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -16.41% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +44.75% | 1.68 Mrd. | ||
+4.74% | +7.24% | +34.17% | +43.70% | 1.47 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.54% | 1.37 Mrd. | ||
Durchschnitt | +0.90% | +2.72% | +5.67% | +11.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.06% | +14.47% | +30.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.49% | ||
2023 | +21.19% | ||
2022 | -29.77% | ||
2021 | -0.78% | ||
2020 | -20.41% | ||
2019 | -10.85% | ||
2018 | -39.96% | ||
2017 | -20.06% | ||
2016 | -8.45% | ||
2015 | +24.87% | ||
2014 | +38.89% | ||
2013 | +32.07% | ||
2012 | +94.35% | ||
2011 | -21.85% |
- Börse
- Aktien
- 300262 Aktie
- Kurse SafBon Water Service (Holding) Inc.,Shanghai