Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.37 PKR | -6.56% | +7.02% | +39.35% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.95 ₨ | 19.48 ₨ | 20.03 ₨ | 20.73 ₨ | 19.37 ₨ |
Volumen | 213 026 | 109 601 | 292 701 | 97 222 | 139 490 |
Veränderung | +4.70% | +2.80% | +2.82% | +3.49% | -6.56% |
Eröffnung | 18.48 | 18.55 | 19.48 | 20.37 | 19.25 |
Hoch | 19.55 | 19.90 | 21.00 | 21.00 | 19.87 |
Tief | 18.25 | 18.50 | 19.48 | 19.90 | 19.07 |
Performance
1 Tag | -6.56% | ||
1 Woche | +7.02% | ||
Aktueller Monat | +7.02% | ||
1 Monat | +7.61% | ||
3 Monate | +51.45% | ||
6 Monate | +33.40% | ||
Laufendes Jahr | +39.35% | ||
1 Jahr | +49.81% | ||
3 Jahre | +92.93% | ||
5 Jahre | +198.00% | ||
10 Jahre | +126.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.56% | +7.02% | +39.35% | +49.81% | 1.74 Mio. | ||
-1.33% | -5.38% | +11.86% | +57.88% | 53.3 Mrd. | ||
+4.06% | +5.52% | -0.38% | +29.17% | 36.12 Mrd. | ||
-0.07% | -3.71% | +10.41% | +29.49% | 33.96 Mrd. | ||
-0.40% | -3.20% | +9.07% | +20.08% | 32.74 Mrd. | ||
+1.93% | +2.75% | +11.48% | +39.01% | 19.34 Mrd. | ||
+0.42% | -0.21% | +18.01% | +31.90% | 18.77 Mrd. | ||
+2.02% | -1.95% | +19.39% | +37.80% | 18.35 Mrd. | ||
-2.50% | -5.25% | -8.47% | +0.83% | 9.58 Mrd. | ||
-0.97% | -2.38% | -1.92% | +9.21% | 6.62 Mrd. | ||
+1.39% | -2.77% | +3.88% | +67.76% | 3.89 Mrd. | ||
-0.41% | -1.10% | +12.91% | +21.86% | 3.89 Mrd. | ||
+1.32% | -1.60% | -7.78% | -36.23% | 3.33 Mrd. | ||
+1.64% | +1.64% | 0.00% | +37.78% | 2.91 Mrd. | ||
-0.48% | +0.79% | +35.82% | +57.25% | 2.91 Mrd. | ||
+0.11% | +0.56% | +35.61% | +80.81% | 2.81 Mrd. | ||
Durchschnitt | +0.01% | -0.56% | +11.83% | +33.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.34% | +9.39% | +34.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.35% | ||
2023 | -4.14% | ||
2022 | +59.34% | ||
2021 | +20.53% | ||
2020 | +19.84% | ||
2019 | -8.03% | ||
2018 | -13.40% | ||
2017 | -18.29% | ||
2016 | -18.79% | ||
2015 | +54.81% | ||
2014 | -14.44% | ||
2013 | -2.17% | ||
2012 | +110.05% | ||
2011 | -40.00% | ||
2010 | -36.91% |
- Börse
- Aktien
- SMCPL Aktie
- Kurse Safe Mix Concrete Limited