SAFKO SPINNING MILLS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.1 BDT | -0.82% |
|
-4.72% | -37.63% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.5 BDT | 12.7 BDT | 12.4 BDT | 12.2 BDT | 12.1 BDT |
| Volumen | 45 248 | 81 333 | 61 825 | 27 844 | 8 489 |
| Veränderung | -1.57% | +1.60% | -2.36% | -1.61% | -0.82% |
| Eröffnung | 13.20 | 13.00 | 12.50 | 13.60 | 12.20 |
| Hoch | 13.20 | 13.50 | 12.70 | 13.60 | 12.30 |
| Tief | 12.50 | 12.30 | 12.40 | 12.10 | 11.90 |
Performance
| 1 Tag | -0.82% | ||
| 1 Woche | -4.72% | ||
| Aktueller Monat | -2.42% | ||
| 1 Monat | -13.57% | ||
| 3 Monate | -36.98% | ||
| 6 Monate | -37.63% | ||
| Laufendes Jahr | -37.63% | ||
| 1 Jahr | -37.63% | ||
| 3 Jahre | -3.20% | ||
| 5 Jahre | -25.31% | ||
| 10 Jahre | -32.64% |
Volumen
MärkteTagesvolumen
8 489
Durchschn. Volumen 20 Tage
63 428
Durchschn. Volumen 20 Tage BDT
767 478.80
Durchschn. Volumen 20 Tage USD
6 534.31
Rekordvolumen 1
7 312 296
Rekordvolumen 2
5 683 745
Rekordvolumen 3
4 710 195
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
363 346 723
Marktwert (USD)
3 093 534
Umsatz (BDT)
411 629 564
Umsatz (USD)
3 504 614
Streubesitz
90.54 %
Streubesitz (BDT)
328 987 652
Streubesitz (USD)
2 801 001
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
11.90
13.60
1 Monat
11.9014.50
Laufendes Jahr
11.9020.20
1 Jahr
11.9023.20
3 Jahre
11.3035.80
5 Jahre
7.8035.80
10 Jahre
7.8035.80
Indikatoren
Gleitender Durchschnitt 5 Tage
12.38
Gleitender Durchschnitt 20 Tage
12.87
Gleitender Durchschnitt 50 Tage
13.92
Gleitender Durchschnitt 100 Tage
15.95
Kursdifferenz / (MMA5)
+2.31%
Kursdifferenz / (MMA20)
+6.36%
Kursdifferenz / (MMA50)
+15.04%
Kursdifferenz / (MMA100)
+31.82%
STIM
RSI 9 Tage
32.62
RSI 14 Tage
35.20
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.72% | -37.63% | -37.63% | 3.09 Mio. | ||
| -0.40% | +7.33% | +35.02% | +13.39% | 8.17 Mrd. | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43 Mrd. | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39 Mrd. | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3 Mrd. | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19 Mrd. | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78 Mrd. | ||
| +0.45% | +4.11% | +14.60% | +21.51% | 1.78 Mrd. | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72 Mrd. | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7 Mrd. | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6 Mrd. | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3 Mrd. | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25 Mrd. | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25 Mrd. | ||
| +3.50% | +9.27% | +23.59% | +115.40% | 1.24 Mrd. | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24 Mrd. | ||
| Durchschnitt | +0.89% | +3.60% | +10.07% | +34.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.89% | +16.98% | +36.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -37.63% | ||
| 2023 | -28.68% | ||
| 2022 | +12.40% | ||
| 2021 | +112.28% | ||
| 2020 | +42.50% | ||
| 2019 | -54.55% | ||
| 2018 | +6.64% | ||
| 2017 | +21.93% | ||
| 2016 | -13.67% | ||
| 2015 | -31.55% | ||
| 2014 | +0.59% | ||
| 2013 | +39.33% | ||
| 2012 | -25.84% | ||
| 2011 | -45.21% | ||
| 2010 | +786.77% | ||
| 2009 | +37.65% | ||
| 2008 | +10.76% | ||
| 2007 | +0.45% | ||
| 2006 | -20.71% | ||
| 2005 | +6.06% | ||
| 2004 | +3.13% | ||
| 2003 | -4.12% | ||
| 2002 | -8.56% | ||
| 2001 | -16.09% | ||
| 2000 | +8.75% |
- Börse
- Aktien
- SAFKOSPINN Aktie
- Kurse Safko Spinning Mills Limited
