Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 JOD | -0.49% | +1.00% | +4.12% |
24.04. | Safwa Islamic Bank meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.02. | Safwa Islamic Bank meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.23.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.04 JOD | 2.05 JOD | 2.03 JOD | 2.03 JOD | 2.02 JOD | 2.02 JOD |
Volumen | 2 000 | 474 | 1 050 | 2 990 | 480 | 480 |
Veränderung | +2.00% | +0.49% | -0.98% | 0.00% | -0.49% | -0.49% |
Eröffnung | 2.04 | 2.04 | 2.02 | 2.03 | 2.04 | 2.04 |
Hoch | 2.04 | 2.05 | 2.03 | 2.03 | 2.04 | 2.04 |
Tief | 2.04 | 2.04 | 2.02 | 2.03 | 2.02 | 2.02 |
Performance
1 Tag | -0.49% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -3.35% | ||
3 Monate | +2.54% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | +4.12% | ||
1 Jahr | +10.38% | ||
3 Jahre | +37.41% | ||
5 Jahre | +77.19% | ||
10 Jahre | +134.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +1.00% | +4.12% | +10.38% | 287 Mio. | ||
-0.41% | -1.50% | +8.09% | +5.48% | 39 Mrd. | ||
-1.19% | -0.39% | +7.86% | +31.71% | 22.5 Mrd. | ||
-1.76% | +1.27% | +10.28% | -1.76% | 11.23 Mrd. | ||
+0.28% | -0.39% | -1.82% | +7.92% | 9.49 Mrd. | ||
+0.86% | -0.51% | +4.06% | -7.36% | 7.96 Mrd. | ||
+5.18% | +3.94% | +51.72% | +52.60% | 7.13 Mrd. | ||
+0.24% | +1.29% | -5.39% | -1.49% | 6.4 Mrd. | ||
-1.00% | -1.26% | -3.12% | +21.18% | 5.55 Mrd. | ||
-0.25% | -2.83% | +8.29% | +4.27% | 4.44 Mrd. | ||
-3.92% | -0.10% | -5.89% | +1.72% | 4.35 Mrd. | ||
+0.90% | +1.82% | -7.82% | +16.06% | 1.96 Mrd. | ||
0.00% | +1.62% | -9.62% | +14.63% | 1.38 Mrd. | ||
+0.11% | -4.84% | +31.80% | +114.16% | 1.37 Mrd. | ||
+1.07% | +3.85% | +1.61% | -17.11% | 1.25 Mrd. | ||
+0.79% | +4.07% | +15.84% | +27.36% | 1.21 Mrd. | ||
Durchschnitt | +0.03% | +0.51% | +6.88% | +17.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.20% | +7.88% | +13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.12% | ||
2023 | +1.04% | ||
2022 | +0.52% | ||
2021 | +36.43% | ||
2020 | +2.94% | ||
2019 | +21.43% | ||
2018 | -8.20% | ||
2017 | -4.69% | ||
2016 | +19.63% | ||
2015 | +12.63% | ||
2014 | +11.76% | ||
2013 | -7.61% | ||
2012 | +5.75% | ||
2011 | -19.34% | ||
2010 | -18.64% | ||
2008 | -23.13% | ||
2007 | +18.99% | ||
2006 | -27.53% | ||
2005 | +15.96% | ||
2004 | +91.88% | ||
2003 | +63.27% | ||
2002 | +27.27% | ||
2001 | -6.10% | ||
2000 | -31.09% | ||
1999 | -19.05% | ||
1998 | -13.53% | ||
1997 | +16.97% | ||
1996 | -26.85% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Börse
- Aktien
- SIBK Aktie
- Kurse Safwa Islamic Bank