Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.27 USD | +2.11% | +2.33% | +4.54% |
07.03. | Transcript : Saga Communications, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Saga Communications, Inc. beschließt variable Dividende, zahlbar am 5. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 23.41 $ | 23.06 $ | 22.79 $ | 23.27 $ |
Volumen | 3 016 | 2 963 | 4 097 | 5 649 |
Veränderung | +0.47% | -1.50% | -1.17% | +2.11% |
Eröffnung | 23.03 | 23.21 | 23.06 | 22.99 |
Hoch | 23.41 | 23.21 | 23.06 | 23.30 |
Tief | 23.03 | 23.00 | 22.76 | 22.55 |
Performance
1 Tag | +2.11% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +4.02% | ||
3 Monate | -2.92% | ||
6 Monate | +21.51% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | +4.49% | ||
3 Jahre | +3.28% | ||
5 Jahre | -27.35% | ||
10 Jahre | -43.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +2.33% | +4.54% | +4.49% | 143 Mio. | ||
+0.60% | +2.44% | -16.00% | -24.66% | 170 Mio. | ||
+0.07% | +2.28% | +49.77% | +109.98% | 156 Mio. | ||
+30.68% | +15.58% | +435.51% | +111.01% | 82.26 Mio. | ||
+0.15% | +488.86% | +487.13% | +788.50% | 74.13 Mio. | ||
0.00% | -3.77% | -28.17% | -63.31% | 74.01 Mio. | ||
-.--% | -.--% | -3.60% | +89.02% | 64.58 Mio. | ||
-.--% | -.--% | +19.40% | +33.33% | 59.98 Mio. | ||
Durchschnitt | +4.20% | +1.71% | +118.57% | +131.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.58% | +1.88% | +92.87% | +102.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.27 | 489 | 1 239 |
21:54:30 | 23.3 | 100 | 750 |
21:53:38 | 22.92 | 100 | 650 |
19:54:02 | 22.88 | 100 | 550 |
19:53:39 | 22.83 | 100 | 450 |
18:29:24 | 22.7 | 100 | 350 |
16:35:54 | 22.55 | 150 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | -5.68% | ||
2022 | -2.40% | ||
2021 | +0.67% | ||
2020 | -20.99% | ||
2019 | -8.52% | ||
2018 | -17.85% | ||
2017 | -19.58% | ||
2016 | +30.82% | ||
2015 | -11.57% | ||
2014 | -13.56% | ||
2013 | +44.23% | ||
2012 | +24.40% | ||
2011 | +43.77% | ||
2010 | +107.34% | ||
2009 | +90.00% | ||
2008 | -71.99% | ||
2007 | -38.71% | ||
2006 | -11.59% | ||
2005 | -35.49% | ||
2004 | -9.07% | ||
2003 | -2.47% | ||
2002 | +14.73% | ||
2001 | +39.16% | ||
2000 | -26.54% | ||
1999 | +23.48% | ||
1998 | +20.59% | ||
1997 | +36.22% | ||
1996 | +50.00% | ||
1995 | +41.31% | ||
1994 | -16.06% | ||
1993 | +21.24% |
- Börse
- Aktien
- A0RFJ6 Aktie
- Kurse Saga Communications, Inc.