Kurse Sagicor Financial Company Ltd. Börse Stuttgart
Aktien
A2PWTZ
BM78669Q1007
3RQ
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.36 EUR | -1.36% | -3.11% | +11.22% |
28.05. | Sagicor Financial Company Ltd. kündigt Ernennung von Führungskräften an | CI |
15.05. | Transcript : Sagicor Financial Company Ltd., Q1 2024 Earnings Call, May 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.46 € | 4.32 € | 4.42 € | 4.36 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -0.89% | -3.14% | +2.31% | -1.36% |
Eröffnung | 4.44 | 4.46 | 4.28 | 4.28 |
Hoch | 4.50 | 4.46 | 4.42 | 4.36 |
Tief | 4.44 | 4.32 | 4.28 | 4.28 |
Performance
1 Tag | -1.36% | ||
1 Woche | -3.11% | ||
3 Monate | -0.91% | ||
6 Monate | +9.55% | ||
Laufendes Jahr | +11.22% | ||
1 Jahr | +32.12% | ||
3 Jahre | +3.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -3.11% | +11.22% | +32.12% | 681 Mio. | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114 Mrd. | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113 Mrd. | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102 Mrd. | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49 Mrd. | ||
+2.18% | +2.14% | +28.70% | +50.17% | 30.6 Mrd. | ||
+0.41% | +0.34% | +13.15% | +38.02% | 20.47 Mrd. | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13 Mrd. | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96 Mrd. | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15 Mrd. | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34 Mrd. | ||
-0.17% | -5.38% | +16.26% | +22.39% | 9.1 Mrd. | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02 Mrd. | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74 Mrd. | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84 Mrd. | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35 Mrd. | ||
Durchschnitt | +0.33% | -0.51% | +14.80% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.70% | +13.46% | +29.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.22% | ||
2023 | +7.10% | ||
2022 | -11.59% | ||
2021 | +4.55% | ||
2020 | -38.41% | ||
2019 | +7.17% |
- Börse
- Aktien
- A2PWTZ Aktie
- A2PWTZ Aktie
- Kurse Sagicor Financial Company Ltd.