Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 OMR | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Muscat Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.6 ﷼ | 2.6 ﷼ | 2.6 ﷼ | 2.6 ﷼ | 2.6 ﷼ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 Jahr | +6.12% | ||
3 Jahre | -1.80% | ||
5 Jahre | +8.85% | ||
10 Jahre | +44.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +6.12% | 53.51 Mio. | ||
-0.19% | -1.68% | +14.10% | +10.09% | 81.68 Mrd. | ||
-2.06% | -18.09% | -30.15% | -24.20% | 69.23 Mrd. | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.08 Mrd. | ||
-0.53% | +0.96% | -11.90% | -11.37% | 16.88 Mrd. | ||
+0.68% | +1.84% | +0.36% | +10.73% | 16.85 Mrd. | ||
-0.88% | +0.68% | -1.12% | -1.28% | 15.15 Mrd. | ||
+0.12% | +0.98% | +6.14% | -6.06% | 12.62 Mrd. | ||
+1.78% | +7.13% | +35.78% | +61.01% | 12.47 Mrd. | ||
+0.88% | -7.50% | -3.39% | -8.69% | 11.66 Mrd. | ||
+0.51% | +0.51% | -30.70% | - | 11.89 Mrd. | ||
-0.46% | +2.67% | +49.62% | +86.25% | 11.46 Mrd. | ||
-0.18% | +2.90% | +11.45% | +18.03% | 11.44 Mrd. | ||
+2.58% | +21.98% | +57.39% | +70.18% | 11.62 Mrd. | ||
+1.81% | +7.60% | -7.96% | +18.49% | 11.68 Mrd. | ||
-0.02% | +5.35% | - | - | 11.25 Mrd. | ||
Durchschnitt | +0.37% | +2.15% | +6.60% | +16.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -2.25% | +1.60% | +6.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +6.12% | ||
2022 | -7.46% | ||
2021 | -0.04% | ||
2020 | +0.04% | ||
2019 | +10.84% | ||
2018 | +29.78% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | +2.04% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | +4.26% | ||
2011 | -.--% | ||
2010 | +2.26% | ||
2009 | +15.13% | ||
2008 | -6.73% | ||
2007 | +7.00% | ||
2006 | -6.54% | ||
2005 | -.--% | ||
2004 | +52.86% | ||
2003 | +9.38% | ||
2002 | +17.43% |
- Börse
- Aktien
- SAHS Aktie
- Kurse Sahara Hospitality Company SAOG