Kurse Sahara Housingfina Corporation Limited
Aktien
SAHARAHOUS6
INE135C01012
SAHARAHOUS6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 INR | +0.03% |
|
-0.06% | -37.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 36.3 ₹ | 36.76 ₹ | 35.99 ₹ | 36 ₹ |
Volumen | 9 570 | 4 180 | 8 244 | 8 535 |
Veränderung | +0.81% | +1.27% | -2.09% | +0.03% |
Eröffnung | 37.95 | 37.19 | 36.76 | 35.31 |
Hoch | 37.95 | 37.19 | 37.50 | 37.67 |
Tief | 36.01 | 35.51 | 35.15 | 35.00 |
Performance
1 Tag | +0.03% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +1.38% | ||
3 Monate | -9.66% | ||
6 Monate | -34.10% | ||
Laufendes Jahr | -37.24% | ||
1 Jahr | -28.06% | ||
3 Jahre | -31.23% | ||
5 Jahre | +3.30% | ||
10 Jahre | -37.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 33.81](/images/extremecours_fleche.png)
![Kursextrem 33.81](/images/extremecours_fleche.png)
![Kursextrem 33.81](/images/extremecours_fleche.png)
![Kursextrem 33.81](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -0.06% | -37.24% | -28.06% | 3.02 Mio. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.84 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +39.41% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -25.48% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +12.12% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +61.33% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.74% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.06% | +1.14% | +18.41% | +47.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.39% | +18.68% | +33.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:05 | 36 | 1 | 8 535 |
11:40:15 | 36 | 6 | 8 534 |
11:27:42 | 36 | 470 | 8 528 |
11:27:21 | 36 | 1 098 | 8 058 |
10:28:21 | 35.32 | 50 | 6 960 |
10:28:13 | 35.32 | 100 | 6 910 |
09:13:00 | 35.32 | 1 000 | 6 810 |
08:52:06 | 35.72 | 14 | 5 810 |
08:40:47 | 36 | 1 | 5 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.24% | ||
2023 | +22.56% | ||
2022 | +2.52% | ||
2021 | +19.66% | ||
2020 | +52.60% | ||
2019 | -43.95% | ||
2018 | -42.41% | ||
2017 | -14.42% | ||
2016 | +108.05% | ||
2015 | +4.69% | ||
2014 | +20.26% | ||
2013 | -49.27% | ||
2012 | +16.91% | ||
2011 | -46.95% | ||
2010 | -35.94% | ||
2009 | +146.26% | ||
2008 | -91.94% | ||
2007 | +1’797.58% | ||
2006 | -16.97% | ||
2005 | +125.98% | ||
2004 | +23.41% | ||
2003 | +51.15% | ||
2002 | +28.71% | ||
2001 | 0.00% |
- Börse
- Aktien
- SAHARAHOUS6 Aktie
- Kurse Sahara Housingfina Corporation Limited