Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 THB | -0.50% | 0.00% | +87.74% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2 ฿ | 1.99 ฿ | 2.02 ฿ | 2 ฿ | 1.99 ฿ | 1.99 ฿ |
Volumen | 287 403 | 298 700 | 206 624 | 122 402 | 190 101 | 190 101 |
Veränderung | +0.50% | -0.50% | +1.51% | -0.99% | -0.50% | -0.50% |
Eröffnung | 1.96 | 2.00 | 2.00 | 2.02 | 2.00 | 2 |
Hoch | 2.02 | 2.02 | 2.04 | 2.04 | 2.02 | 2.02 |
Tief | 1.96 | 1.98 | 1.92 | 2.00 | 1.99 | 1.99 |
Performance
1 Tag | -0.50% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +6.42% | ||
3 Monate | +48.51% | ||
6 Monate | +97.03% | ||
Laufendes Jahr | +87.74% | ||
1 Jahr | +41.13% | ||
3 Jahre | -32.31% | ||
5 Jahre | -49.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | 0.00% | +87.74% | +41.13% | 33.2 Mio. | ||
-2.18% | +4.50% | +36.72% | +92.68% | 37.2 Mrd. | ||
-0.17% | +0.52% | +17.55% | +9.71% | 18.55 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +1.09% | +14.81% | +16.09% | 7.95 Mrd. | ||
-1.70% | +1.40% | +36.64% | +30.18% | 7.16 Mrd. | ||
-4.09% | -9.38% | -22.73% | -24.73% | 7.12 Mrd. | ||
+1.59% | +4.43% | +38.12% | - | 6.96 Mrd. | ||
+0.34% | -0.34% | +9.59% | +0.34% | 6.25 Mrd. | ||
-1.36% | +2.25% | +12.04% | +21.00% | 4.33 Mrd. | ||
0.00% | 0.00% | +6.45% | -4.35% | 4.13 Mrd. | ||
+0.25% | +1.50% | +10.96% | +7.14% | 2.93 Mrd. | ||
+0.53% | +6.13% | +1.24% | +16.77% | 2.59 Mrd. | ||
+0.68% | +1.64% | +22.38% | +51.16% | 2.5 Mrd. | ||
+0.56% | -2.69% | +35.07% | +24.83% | 2.32 Mrd. | ||
+0.88% | +0.72% | +3.60% | +16.13% | 2.12 Mrd. | ||
Durchschnitt | -0.34% | +1.21% | +20.68% | +21.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +2.98% | +22.27% | +39.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.74% | ||
2023 | -50.93% | ||
2022 | -20.00% | ||
2021 | -3.57% | ||
2020 | +34.62% | ||
2019 | -51.11% | ||
2018 | -41.50% | ||
2017 | +28.00% |
- Börse
- Aktien
- PORT Aktie
- Kurse Sahathai Terminal