Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54’400 VND | 0.00% | +3.62% | -13.65% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 53200 ₫ | 53000 ₫ | 53600 ₫ | 54400 ₫ | 54400 ₫ |
Volumen | 487 500 | 453 300 | 598 000 | 1 187 400 | 836 100 |
Veränderung | +1.33% | -0.38% | +1.13% | +1.49% | 0.00% |
Eröffnung | 53,400.00 | 53,500.00 | 53,300.00 | 53,600.00 | 54,400.00 |
Hoch | 53,700.00 | 53,600.00 | 53,800.00 | 55,500.00 | 55,300.00 |
Tief | 53,000.00 | 52,300.00 | 53,100.00 | 53,600.00 | 54,100.00 |
Performance
1 Woche | +3.62% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -4.39% | ||
3 Monate | -5.06% | ||
6 Monate | -17.82% | ||
Laufendes Jahr | -13.65% | ||
1 Jahr | -36.37% | ||
3 Jahre | -36.00% | ||
5 Jahre | -54.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.62% | -13.65% | -36.37% | 2.75 Mrd. | ||
+0.11% | +2.11% | -3.94% | -6.79% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44 Mrd. | ||
Durchschnitt | +0.78% | +3.62% | +24.33% | +116.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.62% | +60.54% | +320.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.65% | ||
2023 | -24.51% | ||
2022 | +10.53% | ||
2021 | -22.56% | ||
2020 | -14.47% | ||
2019 | -14.77% | ||
2018 | +7.30% | ||
2017 | +26.10% | ||
2016 | +49.77% |