Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 THB | 0.00% | +0.90% | -22.22% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.65 ฿ | 5.8 ฿ | 5.55 ฿ | 5.6 ฿ | 5.6 ฿ | 5.6 ฿ |
Volumen | 46 371 | 125 705 | 65 867 | 58 089 | 32 913 | 32 913 |
Veränderung | +1.80% | +2.65% | -4.31% | +0.90% | 0.00% | 0.00% |
Eröffnung | 5.55 | 5.55 | 5.55 | 5.60 | 5.65 | 5.65 |
Hoch | 5.70 | 5.80 | 5.75 | 5.65 | 5.65 | 5.65 |
Tief | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | 5.5 |
Performance
1 Woche | +0.90% | ||
Aktueller Monat | -15.15% | ||
1 Monat | -15.15% | ||
3 Monate | -19.42% | ||
6 Monate | +8.74% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | -11.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.90% | -22.22% | -11.81% | 31.8 Mio. | ||
-1.92% | -0.98% | -7.38% | +0.24% | 181 Mrd. | ||
-0.35% | -3.72% | -0.46% | -0.61% | 108 Mrd. | ||
-0.87% | -3.43% | -6.98% | -4.86% | 66.12 Mrd. | ||
+0.01% | -2.64% | +2.65% | +12.17% | 50.65 Mrd. | ||
-1.22% | -0.40% | +5.27% | +30.24% | 43.11 Mrd. | ||
+0.08% | -2.98% | +3.49% | +7.58% | 40.74 Mrd. | ||
-1.69% | -4.39% | +19.92% | +10.64% | 31.6 Mrd. | ||
-0.37% | -3.05% | +16.38% | +29.71% | 25.56 Mrd. | ||
-1.26% | -2.83% | -7.00% | -2.64% | 24.16 Mrd. | ||
-0.07% | -2.24% | -4.41% | -7.99% | 23.95 Mrd. | ||
-2.52% | -3.13% | +1.61% | +11.95% | 22.65 Mrd. | ||
-0.61% | -3.87% | -22.13% | -24.28% | 19.83 Mrd. | ||
-0.72% | -3.88% | -7.38% | -10.94% | 19.24 Mrd. | ||
-0.15% | -1.74% | -12.44% | -16.07% | 17.27 Mrd. | ||
-1.78% | -3.40% | - | - | 16.4 Mrd. | ||
Durchschnitt | -0.69% | -3.13% | -2.74% | +1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.58% | -1.97% | +3.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | -15.79% | ||
2022 | -36.78% | ||
2021 | +54.35% |