Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’571 JPY | +1.68% | +3.42% | +15.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1546 ¥ | 1553 ¥ | 1545 ¥ | 1571 ¥ |
Volumen | 112 900 | 139 600 | 99 000 | 158 800 |
Veränderung | -0.71% | +0.45% | -0.52% | +1.68% |
Eröffnung | 1,557.00 | 1,536.00 | 1,536.00 | 1,545.00 |
Hoch | 1,562.00 | 1,568.00 | 1,555.00 | 1,583.00 |
Tief | 1,536.00 | 1,536.00 | 1,525.00 | 1,532.00 |
Performance
1 Tag | +1.68% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -0.19% | ||
1 Monat | -0.51% | ||
3 Monate | +11.10% | ||
6 Monate | +25.78% | ||
Laufendes Jahr | +15.68% | ||
1 Jahr | +45.73% | ||
3 Jahre | +54.93% | ||
5 Jahre | +55.70% | ||
10 Jahre | +73.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +3.42% | +15.68% | +45.73% | 499 Mio. | ||
+1.66% | +2.11% | +9.29% | -12.15% | 4 Mrd. | ||
+1.27% | +2.03% | +5.18% | +18.21% | 1.75 Mrd. | ||
+0.80% | 0.00% | +3.44% | -15.64% | 979 Mio. | ||
+1.09% | -0.66% | +9.13% | +32.89% | 966 Mio. | ||
+11.61% | +27.21% | +66.88% | +77.13% | 752 Mio. | ||
-0.82% | +1.44% | -2.47% | +15.62% | 692 Mio. | ||
-0.70% | +14.62% | +31.71% | +75.28% | 600 Mio. | ||
+1.84% | +8.24% | -1.29% | -0.89% | 553 Mio. | ||
+2.09% | +7.32% | -25.28% | +10.23% | 405 Mio. | ||
+2.25% | +2.25% | -22.06% | -18.02% | 352 Mio. | ||
-0.25% | +2.31% | +1.79% | -11.73% | 335 Mio. | ||
-3.43% | -4.65% | -18.45% | -28.22% | 311 Mio. | ||
-0.18% | +6.28% | -33.53% | -20.39% | 308 Mio. | ||
+1.58% | +3.03% | +11.68% | +53.82% | 307 Mio. | ||
+1.73% | +7.64% | -24.55% | -1.58% | 279 Mio. | ||
Durchschnitt | +1.39% | +5.97% | +1.70% | +13.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +4.42% | +7.36% | +10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’571 | 36 800 | 158 800 |
07:59:55 | 1’568 | 200 | 122 000 |
07:59:55 | 1’567 | 500 | 121 800 |
07:59:47 | 1’566 | 100 | 121 300 |
07:59:26 | 1’565 | 100 | 121 200 |
07:59:18 | 1’565 | 100 | 121 100 |
07:59:17 | 1’565 | 100 | 121 000 |
07:59:17 | 1’565 | 100 | 120 900 |
07:59:14 | 1’565 | 200 | 120 800 |
07:59:14 | 1’565 | 200 | 120 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.68% | ||
2023 | +29.33% | ||
2022 | +5.63% | ||
2021 | -14.16% | ||
2020 | -2.53% | ||
2019 | -2.14% | ||
2018 | -32.59% | ||
2017 | +24.55% | ||
2016 | +12.79% | ||
2015 | -4.90% | ||
2014 | +34.67% | ||
2013 | +124.94% | ||
2012 | +28.24% | ||
2011 | -15.16% | ||
2010 | +12.67% | ||
2009 | +14.51% | ||
2008 | -42.78% | ||
2007 | -12.06% | ||
2006 | +7.69% | ||
2005 | +9.35% | ||
2004 | +58.75% | ||
2003 | +20.36% | ||
2002 | +4.09% | ||
2001 | -4.61% | ||
2000 | +4.44% | ||
1999 | -22.64% | ||
1998 | -19.03% | ||
1997 | -32.45% | ||
1996 | +0.31% | ||
1995 | -4.36% | ||
1994 | +47.78% | ||
1993 | -7.41% | ||
1992 | -32.03% |
- Börse
- Aktien
- 869358 Aktie
- Kurse Sakata INX Corporation