Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’670 JPY | +0.96% | +2.09% | -6.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3595 ¥ | 3600 ¥ | 3605 ¥ | 3635 ¥ | 3’670 ¥ |
Volumen | 103 700 | 105 200 | 121 200 | 140 800 | 117 200 |
Veränderung | 0.00% | +0.14% | +0.14% | +0.83% | +0.96% |
Eröffnung | 3,600.00 | 3,595.00 | 3,590.00 | 3,610.00 | 3’630 |
Hoch | 3,600.00 | 3,610.00 | 3,610.00 | 3,640.00 | 3’690 |
Tief | 3,575.00 | 3,580.00 | 3,570.00 | 3,580.00 | 3’625 |
Performance
1 Tag | +0.96% | ||
1 Woche | +2.09% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -1.61% | ||
3 Monate | -0.14% | ||
6 Monate | -6.62% | ||
Laufendes Jahr | -6.26% | ||
1 Jahr | -8.59% | ||
3 Jahre | -4.80% | ||
5 Jahre | +2.09% | ||
10 Jahre | +157.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’670 | 9 200 | 117 200 |
07:59:57 | 3’675 | 100 | 108 000 |
07:59:57 | 3’675 | 100 | 107 900 |
07:59:56 | 3’680 | 100 | 107 800 |
07:59:40 | 3’675 | 100 | 107 700 |
07:59:16 | 3’680 | 300 | 107 600 |
07:59:00 | 3’680 | 100 | 107 300 |
07:56:45 | 3’675 | 100 | 107 200 |
07:56:45 | 3’675 | 100 | 107 100 |
07:56:32 | 3’675 | 100 | 107 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.15% | ||
2023 | -10.51% | ||
2022 | +33.18% | ||
2021 | -8.11% | ||
2020 | -2.46% | ||
2019 | +8.75% | ||
2018 | -13.81% | ||
2017 | +18.31% | ||
2016 | +15.40% | ||
2015 | +42.77% | ||
2014 | +50.37% | ||
2013 | +22.95% | ||
2012 | -1.72% | ||
2011 | +0.73% | ||
2010 | -18.51% | ||
2009 | +1.89% | ||
2008 | -10.02% | ||
2007 | +1.45% | ||
2006 | -13.15% | ||
2005 | +29.67% | ||
2004 | +10.50% | ||
2003 | -4.83% | ||
2002 | -21.23% | ||
2001 | -16.67% | ||
2000 | -23.46% | ||
1999 | +2.97% | ||
1998 | +4.42% | ||
1997 | -17.82% | ||
1996 | -1.79% | ||
1995 | -12.50% | ||
1994 | -7.25% | ||
1993 | +28.64% | ||
1992 | -26.25% |
- Börse
- Aktien
- 877524 Aktie
- Kurse Sakata Seed Corporation