Kurse Sakura Development Co.,Ltd
Aktien
2539
TW0002539004
2539
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.4 TWD | +1.33% | -1.01% | +41.32% |
02.04. | Ying Hsiung Construction Co., Ltd unterzeichnet die neuen Bauverträge | CI |
15.03. | Sakura Development Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.7 NT$ | 68.8 NT$ | 68.9 NT$ | 67.5 NT$ | 68.4 NT$ |
Volumen | 1 373 144 | 500 256 | 374 186 | 850 550 | 386 014 |
Veränderung | +0.87% | -1.29% | +0.15% | -2.03% | +1.33% |
Eröffnung | 70.50 | 69.90 | 68.80 | 68.10 | 67.90 |
Hoch | 71.30 | 69.90 | 69.50 | 68.30 | 68.40 |
Tief | 69.50 | 68.70 | 68.50 | 67.00 | 67.00 |
Performance
1 Tag | +1.33% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -9.40% | ||
1 Monat | -8.68% | ||
3 Monate | +8.92% | ||
6 Monate | +37.21% | ||
Laufendes Jahr | +41.32% | ||
1 Jahr | +109.76% | ||
3 Jahre | +225.70% | ||
5 Jahre | +364.46% | ||
10 Jahre | +679.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -1.01% | +41.32% | +109.76% | 1.82 Mrd. | ||
-2.13% | -8.70% | +6.79% | -0.33% | 27.88 Mrd. | ||
-0.91% | -5.62% | -9.47% | -24.68% | 27.03 Mrd. | ||
+0.18% | -5.70% | +21.89% | +55.68% | 25.04 Mrd. | ||
-0.81% | -1.32% | +15.66% | +75.73% | 25.04 Mrd. | ||
-2.17% | -6.36% | +11.19% | -6.71% | 21.91 Mrd. | ||
+0.57% | -7.46% | +31.52% | +58.28% | 20.51 Mrd. | ||
-1.64% | +3.30% | -1.26% | +32.77% | 18.82 Mrd. | ||
-2.66% | -5.18% | +7.27% | -18.93% | 17.4 Mrd. | ||
+0.23% | +10.63% | +30.51% | +161.86% | 15.99 Mrd. | ||
-1.18% | -7.89% | +4.37% | -5.82% | 15.74 Mrd. | ||
-0.88% | -6.77% | -13.90% | -21.88% | 15.3 Mrd. | ||
-0.35% | -6.95% | +15.50% | +46.79% | 14.68 Mrd. | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65 Mrd. | ||
-2.99% | -11.84% | +5.46% | -19.79% | 12.57 Mrd. | ||
-1.79% | -4.18% | -12.14% | +21.68% | 12.24 Mrd. | ||
Durchschnitt | -1.21% | -3.17% | +8.64% | +27.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -3.32% | +7.74% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.32% | ||
2023 | +75.88% | ||
2022 | +16.84% | ||
2021 | +16.39% | ||
2020 | +22.63% | ||
2019 | +23.46% | ||
2018 | +3.77% | ||
2017 | +22.66% | ||
2016 | +20.96% | ||
2015 | -7.83% | ||
2014 | +25.27% | ||
2013 | +80.07% | ||
2012 | +21.67% | ||
2011 | -10.22% | ||
2010 | -15.91% | ||
2009 | +68.10% | ||
2008 | +43.69% | ||
2007 | -29.15% | ||
2006 | -9.62% | ||
2005 | -72.19% | ||
2004 | +96.38% | ||
2003 | -34.66% | ||
2002 | -21.21% | ||
2001 | -19.12% | ||
2000 | -66.23% | ||
1999 | -88.51% | ||
1998 | -27.05% | ||
1997 | -8.04% |
- Börse
- Aktien
- 2539 Aktie
- Kurse Sakura Development Co.,Ltd