Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’281 JPY | -1.26% | -12.10% | +158.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2518 ¥ | 2284 ¥ | 2181 ¥ | 2310 ¥ | 2’281 ¥ |
Volumen | 127 700 | 198 500 | 124 100 | 1 320 200 | 248 100 |
Veränderung | -2.97% | -9.29% | -4.51% | +5.91% | -1.26% |
Eröffnung | 2,515.00 | 2,450.00 | 2,216.00 | 2,137.00 | 2’379 |
Hoch | 2,576.00 | 2,451.00 | 2,233.00 | 2,617.00 | 2’447 |
Tief | 2,466.00 | 2,232.00 | 2,120.00 | 2,130.00 | 2’233 |
Performance
1 Tag | -1.26% | ||
1 Woche | -12.10% | ||
Aktueller Monat | -8.39% | ||
1 Monat | -19.20% | ||
3 Monate | +152.88% | ||
6 Monate | +153.73% | ||
Laufendes Jahr | +158.03% | ||
1 Jahr | +177.83% | ||
3 Jahre | +181.26% | ||
5 Jahre | +176.48% | ||
10 Jahre | +256.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -12.10% | +158.03% | +177.83% | 166 Mio. | ||
-0.67% | +1.46% | +4.11% | +28.63% | 5.87 Mrd. | ||
+1.17% | +6.75% | +42.67% | -5.00% | 1.5 Mrd. | ||
-0.38% | +3.89% | -28.21% | -19.95% | 615 Mio. | ||
-0.36% | -3.98% | -54.53% | -72.52% | 547 Mio. | ||
-4.09% | -5.35% | -26.70% | -55.04% | 370 Mio. | ||
-0.80% | -9.36% | -15.99% | -46.27% | 376 Mio. | ||
-2.16% | -4.57% | +2.02% | +48.77% | 335 Mio. | ||
-1.87% | -4.03% | +27.49% | +58.55% | 235 Mio. | ||
-1.44% | +7.16% | -35.09% | -27.97% | 222 Mio. | ||
+0.64% | +2.53% | +4.98% | +42.52% | 183 Mio. | ||
-0.37% | -0.48% | +6.78% | +7.63% | 173 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
-2.86% | -1.45% | -46.25% | -47.29% | 119 Mio. | ||
+0.12% | -2.28% | +24.52% | +334.77% | 118 Mio. | ||
0.00% | 0.00% | +33.33% | +80.00% | 89.21 Mio. | ||
Durchschnitt | -1.00% | -1.71% | +6.07% | +31.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.02% | +4.80% | +15.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’281 | 7 600 | 248 100 |
07:59:58 | 2’280 | 200 | 240 500 |
07:59:58 | 2’279 | 200 | 240 300 |
07:59:58 | 2’278 | 100 | 240 100 |
07:59:58 | 2’275 | 500 | 240 000 |
07:59:47 | 2’271 | 200 | 239 500 |
07:59:45 | 2’271 | 100 | 239 300 |
07:59:45 | 2’271 | 300 | 239 200 |
07:59:45 | 2’271 | 200 | 238 900 |
07:59:11 | 2’266 | 100 | 238 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +161.31% | ||
2023 | +12.61% | ||
2022 | -5.31% | ||
2021 | -12.74% | ||
2020 | -2.76% | ||
2019 | +19.29% | ||
2018 | +14.87% | ||
2017 | +10.03% | ||
2016 | -0.77% | ||
2015 | -10.06% | ||
2014 | +13.44% | ||
2013 | +5.44% | ||
2012 | -4.41% | ||
2011 | +6.19% | ||
2010 | +8.33% | ||
2009 | -1.60% | ||
2008 | -9.08% | ||
2007 | -12.23% | ||
2006 | -18.73% | ||
2005 | +44.17% | ||
2004 | +10.91% | ||
2003 | -9.83% | ||
2002 | -30.15% | ||
2001 | -9.48% | ||
2000 | -23.47% |
- Börse
- Aktien
- A0JJ67 Aktie
- Kurse SAKURA KCS Corporation