Kurse Salama Cooperative Insurance Company
Aktien
8050
SA000A0MLUE6
8050
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.3 SAR | -0.45% | -7.24% | +71.65% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.45 ﷼ | 34.6 ﷼ | 32.1 ﷼ | 33.45 ﷼ | 33.3 ﷼ |
Volumen | 488 659 | 362 672 | 229 756 | 254 522 | 316 721 |
Veränderung | +0.42% | -2.40% | -7.23% | +4.21% | -0.45% |
Eröffnung | 35.70 | 35.65 | 34.00 | 32.70 | 33.80 |
Hoch | 35.95 | 35.65 | 34.20 | 33.45 | 33.85 |
Tief | 34.30 | 34.00 | 32.10 | 32.40 | 33.15 |
Performance
1 Tag | -0.45% | ||
1 Woche | -7.24% | ||
Aktueller Monat | +11.00% | ||
1 Monat | +11.93% | ||
3 Monate | +52.47% | ||
6 Monate | +6.56% | ||
Laufendes Jahr | +71.65% | ||
1 Jahr | +91.60% | ||
3 Jahre | -46.59% | ||
5 Jahre | -10.72% | ||
10 Jahre | -66.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -7.24% | +71.65% | +91.60% | 178 Mio. | ||
+0.76% | -2.70% | +30.74% | +52.68% | 122 Mrd. | ||
+0.32% | +0.65% | -5.51% | -12.79% | 12.22 Mrd. | ||
-0.26% | -2.82% | +1.34% | +18.88% | 10.27 Mrd. | ||
+1.09% | +7.78% | +29.97% | +87.64% | 5.21 Mrd. | ||
-0.33% | +2.43% | +4.24% | +21.20% | 3.71 Mrd. | ||
-1.58% | -7.93% | +40.07% | +71.85% | 2.89 Mrd. | ||
+2.52% | -1.21% | +14.74% | -10.59% | 766 Mio. | ||
-15.96% | -16.80% | -18.27% | -60.34% | 285 Mio. | ||
-.--% | +4.70% | +14.02% | +34.71% | 201 Mio. | ||
-0.50% | -1.49% | -69.05% | -81.03% | 152 Mio. | ||
-0.64% | -0.96% | -.--% | +16.98% | 110 Mio. | ||
-2.83% | +1.85% | +29.72% | +226.60% | 105 Mio. | ||
Durchschnitt | -1.37% | -1.89% | +11.05% | +35.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -2.35% | +25.30% | +45.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.65% | ||
2023 | +49.69% | ||
2022 | -69.51% | ||
2021 | -31.34% | ||
2020 | +106.33% | ||
2019 | -23.66% | ||
2018 | -36.74% | ||
2017 | +102.03% | ||
2016 | -5.75% | ||
2015 | -53.19% | ||
2014 | -38.04% | ||
2013 | -11.76% | ||
2012 | +40.50% | ||
2011 | +21.40% | ||
2010 | -43.05% | ||
2009 | +58.13% | ||
2008 | -66.12% | ||
2007 | +2.89% |
- Börse
- Aktien
- 8050 Aktie
- Kurse Salama Cooperative Insurance Company