Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.25 INR | -0.49% | +4.38% | +53.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.95 ₹ | 20.85 ₹ | 20.35 ₹ | 20.25 ₹ | 20.25 ₹ |
Volumen | 2 170 500 | 9 862 585 | 4 112 233 | 3 023 481 | 3 023 481 |
Veränderung | +5.00% | +4.51% | -2.40% | -0.49% | -0.49% |
Eröffnung | 19.10 | 20.80 | 21.00 | 20.40 | 20.4 |
Hoch | 19.95 | 20.90 | 21.10 | 20.50 | 20.5 |
Tief | 19.00 | 20.50 | 20.20 | 20.15 | 20.15 |
Performance
1 Tag | -0.49% | ||
1 Woche | +4.38% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -4.26% | ||
3 Monate | -14.92% | ||
6 Monate | +104.75% | ||
Laufendes Jahr | +53.99% | ||
1 Jahr | +140.78% | ||
3 Jahre | +296.17% | ||
5 Jahre | +980.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +4.38% | +53.99% | +140.78% | 421 Mio. | ||
+2.36% | +8.87% | +3.06% | +29.18% | 25.83 Mrd. | ||
+0.29% | +1.01% | +18.38% | +11.78% | 21.04 Mrd. | ||
+1.02% | +10.22% | +35.74% | +81.21% | 12.07 Mrd. | ||
-0.40% | +1.83% | -7.22% | -14.21% | 11.93 Mrd. | ||
-1.20% | -3.56% | +11.82% | -2.06% | 11.11 Mrd. | ||
+1.26% | -0.62% | +10.27% | -12.50% | 10 Mrd. | ||
+0.84% | +3.37% | +2.66% | +9.55% | 8.46 Mrd. | ||
-0.33% | +4.72% | +19.37% | +92.26% | 8.27 Mrd. | ||
+3.41% | +4.06% | +23.60% | +152.45% | 6.74 Mrd. | ||
+0.38% | -4.18% | -8.80% | +10.63% | 6.26 Mrd. | ||
+4.12% | +9.73% | +10.48% | +47.32% | 5.42 Mrd. | ||
+2.76% | +0.04% | +14.29% | +43.48% | 4.96 Mrd. | ||
+2.92% | +2.72% | +2.52% | +6.24% | 4.91 Mrd. | ||
+2.93% | +6.59% | +9.48% | +146.88% | 4.74 Mrd. | ||
-1.17% | -3.98% | +36.76% | +49.26% | 4.37 Mrd. | ||
Durchschnitt | +1.17% | +1.91% | +14.78% | +49.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.32% | +11.60% | +34.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:13 | 20.25 | 1 387 | 3 023 481 |
12:10:06 | 20.25 | 1 | 3 022 094 |
12:00:00 | 20.3 | 1 186 | 3 022 093 |
11:59:53 | 20.3 | 1 016 | 3 020 907 |
11:59:46 | 20.3 | 1 351 | 3 019 891 |
11:59:38 | 20.3 | 5 010 | 3 018 540 |
11:59:31 | 20.3 | 12 | 3 013 530 |
11:59:23 | 20.3 | 14 030 | 3 013 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.99% | ||
2023 | +27.18% | ||
2022 | +115.91% | ||
2021 | +102.79% | ||
2020 | +112.46% | ||
2019 | -62.70% | ||
2018 | -1.37% | ||
2017 | +15.10% |
- Börse
- Aktien
- A40AHE Aktie
- Kurse Salasar Techno Engineering Limited