Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.87 USD | -0.37% | +2.94% | -18.15% |
17.04. | SALLY BEAUTY HOLDINGS, INC. : TD Cowen bleibt neutral | ZM |
01.02. | Sally Beauty's bereinigter Gewinn für das 1. Quartal, Nettoumsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.73 $ | 11.1 $ | 10.91 $ | 10.87 $ |
Volumen | 1 083 397 | 1 210 919 | 1 046 916 | 1 134 498 |
Veränderung | +1.23% | +3.45% | -1.71% | -0.37% |
Eröffnung | 10.65 | 10.78 | 10.94 | 10.68 |
Hoch | 10.89 | 11.22 | 11.00 | 10.97 |
Tief | 10.61 | 10.78 | 10.76 | 10.41 |
Performance
1 Tag | -0.37% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -12.48% | ||
1 Monat | -4.31% | ||
3 Monate | -10.31% | ||
6 Monate | +33.54% | ||
Laufendes Jahr | -18.15% | ||
1 Jahr | -23.45% | ||
3 Jahre | -46.92% | ||
5 Jahre | -38.41% | ||
10 Jahre | -59.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +2.94% | -18.15% | -23.45% | 1.14 Mrd. | ||
+2.76% | +7.24% | +23.36% | +8.55% | 28.63 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.85% | 4.42 Mrd. | ||
-0.14% | +4.55% | +13.46% | +34.82% | 4.16 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+0.38% | +4.79% | -6.03% | +31.09% | 1.74 Mrd. | ||
-1.65% | -0.09% | -12.42% | +6.31% | 1.28 Mrd. | ||
-6.12% | -9.52% | -42.26% | -62.36% | 736 Mio. | ||
+0.18% | +0.91% | -3.64% | +31.29% | 602 Mio. | ||
+0.10% | +3.18% | -6.69% | +22.83% | 505 Mio. | ||
+0.10% | +0.30% | +5.13% | -13.81% | 285 Mio. | ||
-0.37% | +0.33% | -32.53% | - | 243 Mio. | ||
-1.79% | -0.60% | 0.00% | -5.46% | 199 Mio. | ||
+0.48% | +6.60% | +6.42% | +2.94% | 168 Mio. | ||
-1.19% | +5.21% | -40.02% | -67.65% | 163 Mio. | ||
0.00% | +4.27% | -8.50% | -14.49% | 160 Mio. | ||
Durchschnitt | -0.57% | +1.75% | -8.07% | -2.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +5.08% | +12.64% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.87 | 190 665 | 883 262 |
21:59:59 | 10.88 | 100 | 692 597 |
21:59:59 | 10.88 | 200 | 692 497 |
21:59:58 | 10.87 | 277 | 692 297 |
21:59:58 | 10.87 | 100 | 692 020 |
21:59:58 | 10.87 | 623 | 691 920 |
21:59:58 | 10.87 | 1 900 | 691 297 |
21:59:58 | 10.87 | 100 | 689 397 |
21:59:58 | 10.86 | 200 | 689 297 |
21:59:58 | 10.86 | 100 | 689 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.15% | ||
2023 | +6.07% | ||
2022 | -32.18% | ||
2021 | +41.56% | ||
2020 | -28.55% | ||
2019 | +7.04% | ||
2018 | -9.12% | ||
2017 | -28.99% | ||
2016 | -5.27% | ||
2015 | -9.27% | ||
2014 | +1.69% | ||
2013 | +28.26% | ||
2012 | +11.55% | ||
2011 | +45.42% | ||
2010 | +89.93% | ||
2009 | +34.45% | ||
2008 | -37.13% | ||
2007 | +16.03% | ||
2006 | +4.00% |
- Börse
- Aktien
- A0LETB Aktie
- Kurse Sally Beauty Holdings, Inc.