Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’160 VND | +0.98% | -.--% | -6.10% |
30.01. | Sam Holdings Corporation meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
2023 | Sam Holdings Corporation kündigt Änderungen in den Vorständen an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6160 ₫ | 6050 ₫ | 6150 ₫ | 6100 ₫ | 6160 ₫ |
Volumen | 3 819 200 | 4 192 428 | 7 784 600 | 327 600 | 318 700 |
Veränderung | +∞% | -1.79% | +1.65% | -0.81% | +0.98% |
Eröffnung | 6,200.00 | 6,020.00 | 6,090.00 | 6,150.00 | 6,080.00 |
Hoch | 6,250.00 | 6,110.00 | 6,160.00 | 6,150.00 | 6,160.00 |
Tief | 6,090.00 | 5,960.00 | 6,030.00 | 6,040.00 | 6,080.00 |
Performance
1 Tag | +0.98% | ||
Aktueller Monat | -7.09% | ||
1 Monat | -7.09% | ||
3 Monate | -2.22% | ||
6 Monate | +0.33% | ||
Laufendes Jahr | -6.10% | ||
1 Jahr | +1.32% | ||
3 Jahre | -36.31% | ||
5 Jahre | -8.16% | ||
10 Jahre | +39.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -.--% | -6.10% | +1.32% | 92.61 Mio. | ||
-.--% | +3.23% | +24.31% | +38.06% | 14.93 Mrd. | ||
-0.50% | +3.83% | +26.69% | +28.97% | 4.68 Mrd. | ||
-1.20% | -2.89% | -4.53% | -25.68% | 4.56 Mrd. | ||
+0.59% | -0.50% | +31.55% | +73.45% | 4.41 Mrd. | ||
+2.68% | +11.23% | +3.13% | -5.89% | 4.19 Mrd. | ||
+1.94% | +0.53% | +2.16% | +84.41% | 3.78 Mrd. | ||
-0.14% | +9.00% | +48.18% | +54.13% | 2.74 Mrd. | ||
-1.61% | +1.14% | +5.26% | - | 2.24 Mrd. | ||
-3.17% | +10.52% | +36.51% | -7.77% | 1.85 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72 Mrd. | ||
-1.22% | -1.56% | +64.93% | +109.66% | 1.34 Mrd. | ||
-1.49% | +6.18% | +12.08% | +5.45% | 1.33 Mrd. | ||
-3.89% | +20.86% | +23.28% | +66.54% | 1.32 Mrd. | ||
-2.22% | +2.06% | -9.79% | -26.80% | 1.21 Mrd. | ||
-5.97% | +0.36% | -18.30% | -22.47% | 1.17 Mrd. | ||
Durchschnitt | -0.98% | +2.50% | +14.55% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.75% | +17.99% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.10% | ||
2023 | +9.15% | ||
2022 | -74.66% | ||
2021 | +158.79% | ||
2020 | +20.61% | ||
2019 | +21.39% | ||
2018 | -1.64% | ||
2017 | +8.06% | ||
2016 | +7.06% | ||
2015 | -9.90% | ||
2014 | +54.76% | ||
2013 | +13.51% | ||
2012 | +72.09% | ||
2011 | -54.01% | ||
2010 | -34.62% | ||
2009 | +105.76% | ||
2008 | -89.85% | ||
2007 | +568.29% | ||
2000 | +19.19% |