Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.97 INR | -4.30% | -5.67% | -3.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 83.03 ₹ | 79.44 ₹ | 80.43 ₹ | 76.97 ₹ |
Volumen | 863 | 2 178 | 2 781 | 8 244 |
Veränderung | +1.75% | -4.32% | +1.25% | -4.30% |
Eröffnung | 83.23 | 84.49 | 79.44 | 81.99 |
Hoch | 85.60 | 84.49 | 81.39 | 81.99 |
Tief | 81.60 | 79.01 | 79.44 | 76.41 |
Performance
1 Tag | -4.30% | ||
1 Woche | -5.67% | ||
Aktueller Monat | -10.52% | ||
1 Monat | -15.82% | ||
3 Monate | -1.52% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | -3.17% | ||
1 Jahr | +48.82% | ||
3 Jahre | +332.42% | ||
5 Jahre | +685.41% | ||
10 Jahre | +458.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.30% | -5.67% | -3.17% | +48.82% | 10.7 Mio. | ||
+4.13% | +3.16% | +12.46% | +59.99% | 42.94 Mrd. | ||
+0.37% | -5.90% | -0.77% | +0.86% | 29.9 Mrd. | ||
+1.62% | +1.43% | +24.19% | +50.82% | 17.89 Mrd. | ||
-0.96% | -1.01% | -14.34% | -18.88% | 7.25 Mrd. | ||
+2.21% | +0.43% | +10.44% | +11.67% | 5.16 Mrd. | ||
+1.07% | -0.08% | -11.30% | +3.91% | 3.75 Mrd. | ||
-0.42% | -1.26% | -24.44% | -41.69% | 2.87 Mrd. | ||
-0.21% | -0.19% | -11.89% | +11.37% | 2.59 Mrd. | ||
-0.40% | +0.82% | +15.42% | +15.42% | 2.11 Mrd. | ||
+1.01% | -2.24% | -15.92% | +0.25% | 1.59 Mrd. | ||
-0.88% | +0.53% | -11.56% | +4.43% | 1.54 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
0.00% | +2.53% | -22.12% | +110.39% | 800 Mio. | ||
-2.22% | -8.81% | -61.66% | -33.08% | 749 Mio. | ||
-0.42% | +1.42% | +16.45% | +78.30% | 730 Mio. | ||
Durchschnitt | +0.04% | +0.35% | -6.55% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +0.14% | +5.75% | +29.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 76.41 | 50 | 8 244 |
11:57:38 | 76.41 | 10 | 8 194 |
11:56:46 | 76.41 | 299 | 8 184 |
11:54:41 | 76.41 | 50 | 7 885 |
11:53:51 | 76.41 | 20 | 7 835 |
11:52:57 | 76.41 | 60 | 7 815 |
11:52:56 | 76.41 | 153 | 7 755 |
11:52:26 | 76.41 | 40 | 7 602 |
11:52:12 | 76.41 | 10 | 7 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.17% | ||
2023 | +99.97% | ||
2022 | -5.58% | ||
2021 | +314.78% | ||
2020 | +14.04% | ||
2019 | +13.81% | ||
2018 | -72.17% | ||
2017 | +412.77% | ||
2016 | -46.27% | ||
2015 | -43.02% | ||
2014 | -47.12% | ||
2013 | +54.57% | ||
2012 | +11.17% | ||
2011 | -10.45% | ||
2010 | -4.14% | ||
2009 | +45.44% | ||
2008 | -45.59% | ||
2007 | +49.10% | ||
2006 | +83.49% | ||
2005 | +32.50% |
- Börse
- Aktien
- SAMINDUS Aktie
- Kurse Sam Industries Ltd.