Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.7 BDT | -0.74% | -0.37% | -11.53% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 53.2 BDT | 52.2 BDT | 53 BDT | 54.1 BDT | 53.7 BDT |
Volumen | 22 068 | 60 738 | 46 623 | 34 437 | 33 713 |
Veränderung | -1.30% | -1.88% | +1.53% | +2.08% | -0.74% |
Eröffnung | 58.00 | 56.00 | 54.90 | 54.90 | 56.80 |
Hoch | 58.00 | 56.00 | 55.00 | 55.80 | 56.80 |
Tief | 52.50 | 51.70 | 52.10 | 53.00 | 52.50 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +2.68% | ||
1 Monat | -5.29% | ||
3 Monate | -8.52% | ||
6 Monate | -10.05% | ||
Laufendes Jahr | -11.53% | ||
1 Jahr | -13.67% | ||
3 Jahre | -49.77% | ||
5 Jahre | -26.74% | ||
10 Jahre | +82.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.37% | -11.53% | -13.67% | 4.74 Mio. | ||
-2.21% | -1.02% | -6.62% | +23.68% | 2.47 Mrd. | ||
-6.03% | -15.85% | -25.67% | +72.07% | 555 Mio. | ||
-1.51% | -3.05% | +1.89% | +6.62% | 500 Mio. | ||
-1.24% | -0.79% | +11.44% | +70.24% | 446 Mio. | ||
+1.65% | -1.20% | -9.03% | -1.10% | 266 Mio. | ||
-14.09% | -11.53% | +5.84% | +28.97% | 251 Mio. | ||
+0.85% | +1.28% | +33.43% | +78.07% | 234 Mio. | ||
+0.20% | -3.06% | +1.71% | +3.68% | 134 Mio. | ||
+1.31% | +1.15% | -12.32% | +23.42% | 130 Mio. | ||
+2.67% | +1.69% | +8.11% | -39.15% | 123 Mio. | ||
-1.19% | -4.49% | +3.76% | +36.70% | 116 Mio. | ||
+0.60% | +0.60% | +3.60% | +1.51% | 102 Mio. | ||
+2.09% | +3.41% | +11.83% | +85.84% | 102 Mio. | ||
+1.90% | -3.60% | -18.94% | +38.96% | 55.47 Mio. | ||
Durchschnitt | -1.05% | -2.49% | -0.17% | +27.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.23% | -1.48% | -3.12% | +31.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.53% | ||
2023 | -9.94% | ||
2022 | -12.81% | ||
2021 | -27.69% | ||
2020 | -36.44% | ||
2019 | +233.73% | ||
2018 | -20.38% | ||
2017 | +100.95% | ||
2016 | +27.02% | ||
2015 | +8.77% | ||
2014 | +8.06% | ||
2013 | +40.67% | ||
2012 | -1.32% | ||
2011 | -31.22% | ||
2010 | +149.72% | ||
2009 | +31.60% | ||
2008 | +47.80% | ||
2007 | +114.12% | ||
2006 | +49.12% | ||
2005 | -52.50% | ||
2004 | -31.43% | ||
2003 | -44.97% | ||
2002 | 0.00% | ||
2001 | -3.64% | ||
2000 | +7.14% | ||
1999 | -20.62% |
- Börse
- Aktien
- SAMATALETH Aktie
- Kurse Samata Leather Complex Ltd.