SAMBO CORRUGATED BOARD CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10’400 KRW | +0.29% |
|
+1.07% | +10.29% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 10330 ₩ | 10380 ₩ | 10360 ₩ | 10370 ₩ | 10400 ₩ |
| Volumen | 19 443 | 17 164 | 6 378 | 10 589 | 9 168 |
| Veränderung | +0.39% | +0.48% | -0.19% | +0.10% | +0.29% |
| Eröffnung | 10,290.00 | 10,330.00 | 10,380.00 | 10,360.00 | 10,400.00 |
| Hoch | 10,350.00 | 10,400.00 | 10,400.00 | 10,390.00 | 10,400.00 |
| Tief | 10,240.00 | 10,310.00 | 10,300.00 | 10,270.00 | 10,260.00 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | +1.07% | ||
| Aktueller Monat | -3.08% | ||
| 1 Monat | -3.08% | ||
| 3 Monate | +2.16% | ||
| 6 Monate | +20.23% | ||
| Laufendes Jahr | +10.29% | ||
| 1 Jahr | +3.59% | ||
| 3 Jahre | -36.00% | ||
| 5 Jahre | -14.75% | ||
| 10 Jahre | +67.38% |
Volumen
MärkteTagesvolumen
9 168
Durchschn. Volumen 20 Tage
14 638
Durchschn. Volumen 20 Tage KRW
152 235 200.00
Durchschn. Volumen 20 Tage USD
109 913.81
Rekordvolumen 1
6 496 725
Rekordvolumen 2
4 745 726
Rekordvolumen 3
4 511 846
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
165 394 868 421
Marktwert (USD)
119 415 095
Umsatz (KRW)
555 628 853 450
Umsatz (USD)
401 164 032
Streubesitz
34.21 %
Streubesitz (KRW)
57 927 410 800
Streubesitz (USD)
41 823 591
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
10 260.00
10 400.00
1 Monat
10 070.0011 100.00
Laufendes Jahr
9 280.0011 910.00
1 Jahr
8 410.0011 910.00
3 Jahre
8 410.0019 300.00
5 Jahre
5 250.0019 300.00
10 Jahre
5 071.0619 300.00
Indikatoren
Gleitender Durchschnitt 5 Tage
10 368.00
Gleitender Durchschnitt 20 Tage
10 424.50
Gleitender Durchschnitt 50 Tage
10 849.40
Gleitender Durchschnitt 100 Tage
10 355.80
Kursdifferenz / (MMA5)
-0.31%
Kursdifferenz / (MMA20)
+0.24%
Kursdifferenz / (MMA50)
+4.32%
Kursdifferenz / (MMA100)
-0.43%
STIM
RSI 9 Tage
48.59
RSI 14 Tage
44.39
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.07% | +10.29% | +3.59% | 119 Mio. | ||
| -0.48% | -1.25% | +8.68% | +30.90% | 15.77 Mrd. | ||
| -0.52% | +0.98% | +16.91% | +62.18% | 12.47 Mrd. | ||
| -0.93% | +1.61% | -2.30% | +6.67% | 12.27 Mrd. | ||
| -0.07% | +1.21% | +13.91% | +23.92% | 11.35 Mrd. | ||
| -0.08% | +0.28% | +0.64% | +8.66% | 10.65 Mrd. | ||
| -0.29% | +2.00% | -9.53% | +10.00% | 8.48 Mrd. | ||
| -2.54% | -4.91% | -4.86% | -22.58% | 7.94 Mrd. | ||
| +0.23% | +0.57% | +14.48% | +14.41% | 6.08 Mrd. | ||
| -0.67% | +1.54% | +2.49% | -5.54% | 5.63 Mrd. | ||
| -3.53% | -2.31% | +5.67% | +21.99% | 4.99 Mrd. | ||
| -0.75% | -0.50% | -2.15% | +10.28% | 4.06 Mrd. | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.77 Mrd. | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.4 Mrd. | ||
| -0.58% | -5.14% | -5.01% | +2.78% | 2.65 Mrd. | ||
| -1.23% | +0.18% | -10.90% | -22.63% | 2.48 Mrd. | ||
| Durchschnitt | -0.50% | -0.26% | +1.64% | +7.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.24% | +3.59% | +15.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.29% | ||
| 2023 | -8.00% | ||
| 2022 | -35.74% | ||
| 2021 | +32.92% | ||
| 2020 | +46.16% | ||
| 2019 | +1.16% | ||
| 2018 | +33.78% | ||
| 2017 | -22.63% | ||
| 2016 | +9.69% | ||
| 2015 | -3.39% | ||
| 2014 | +68.64% | ||
| 2013 | +47.38% | ||
| 2012 | +22.86% | ||
| 2011 | -18.01% | ||
| 2010 | +6.72% | ||
| 2009 | +35.88% | ||
| 2008 | -45.80% | ||
| 2007 | +101.16% | ||
| 2006 | +51.05% | ||
| 2005 | +72.29% | ||
| 2004 | -12.63% | ||
| 2003 | -9.52% | ||
| 2002 | +8.92% | ||
| 2001 | +6.05% | ||
| 2000 | -40.20% |
- Börse
- Aktien
- A023600 Aktie
- Kurse Sambo Corrugated Board Co., Ltd.
