Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
642 KRW | -9.19% | -9.58% | -42.68% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 710 ₩ | 711 ₩ | 721 ₩ | 707 ₩ | 642 ₩ |
Volumen | 299 588 | 165 828 | 348 072 | 747 392 | 785 679 |
Veränderung | +1.00% | +0.14% | +1.41% | -1.94% | -9.19% |
Eröffnung | 704.00 | 717.00 | 715.00 | 715.00 | 656.00 |
Hoch | 713.00 | 717.00 | 731.00 | 724.00 | 665.00 |
Tief | 699.00 | 706.00 | 707.00 | 693.00 | 638.00 |
Performance
1 Tag | -9.19% | ||
1 Woche | -9.58% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -14.06% | ||
3 Monate | -44.89% | ||
6 Monate | -52.37% | ||
Laufendes Jahr | -42.68% | ||
1 Jahr | -41.74% | ||
3 Jahre | -54.47% | ||
5 Jahre | -57.98% | ||
10 Jahre | -72.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.19% | -9.58% | -42.68% | -41.74% | 26.15 Mio. | ||
-0.71% | -4.58% | -16.77% | -18.40% | 2.52 Mrd. | ||
-2.17% | -8.03% | -6.16% | -11.91% | 1.75 Mrd. | ||
+1.13% | -3.58% | +2.67% | -10.63% | 811 Mio. | ||
+1.45% | -5.29% | -13.72% | +5.44% | 783 Mio. | ||
+0.65% | -2.01% | -15.29% | -20.94% | 655 Mio. | ||
+0.22% | -6.65% | -24.96% | -36.31% | 569 Mio. | ||
-0.43% | -4.78% | -26.05% | -14.97% | 272 Mio. | ||
-1.05% | +1.07% | -24.37% | -39.80% | 258 Mio. | ||
+0.27% | -5.80% | -33.35% | -35.34% | 250 Mio. | ||
+1.01% | +4.32% | +17.09% | +46.70% | 145 Mio. | ||
-1.60% | +1.75% | +30.95% | +47.08% | 84.44 Mio. | ||
-4.27% | +1.13% | +37.21% | +204.67% | 83.75 Mio. | ||
+2.53% | +4.92% | +10.96% | +11.72% | 51.98 Mio. | ||
Durchschnitt | -0.87% | -0.97% | -7.46% | +6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -2.93% | -12.09% | -12.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.68% | ||
2023 | +29.63% | ||
2022 | -43.16% | ||
2021 | -23.04% | ||
2020 | +210.53% | ||
2019 | -43.92% | ||
2018 | -30.51% | ||
2017 | -51.52% | ||
2016 | +23.77% | ||
2015 | +25.15% | ||
2014 | -7.39% | ||
2013 | +8.64% | ||
2012 | +3.51% | ||
2011 | -23.28% | ||
2010 | +107.32% | ||
2009 | +82.90% | ||
2008 | -68.07% | ||
2007 | -20.89% | ||
2006 | -5.33% |
- Börse
- Aktien
- A009620 Aktie
- Kurse Sambo Industrial Co., Ltd.