Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’075 JPY | +1.75% |
|
+4.62% | -2.74% |
12.06. | Samcos Neun-Monats-Gewinn steigt dank besserem Nettoumsatz leicht an | MT |
14.03. | Samco steigert Gewinn im ersten Halbjahr dank höherer Umsätze; Aktien fallen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3975 ¥ | 4020 ¥ | 4005 ¥ | 4075 ¥ |
Volumen | 63 400 | 58 200 | 30 500 | 67 600 |
Veränderung | +0.76% | +1.13% | -0.37% | +1.75% |
Eröffnung | 3,900.00 | 3,990.00 | 4,045.00 | 4,020.00 |
Hoch | 3,975.00 | 4,045.00 | 4,070.00 | 4,130.00 |
Tief | 3,870.00 | 3,980.00 | 3,980.00 | 4,020.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | +4.62% | ||
Aktueller Monat | -7.70% | ||
1 Monat | -11.41% | ||
3 Monate | -17.51% | ||
6 Monate | -3.89% | ||
Laufendes Jahr | -2.74% | ||
1 Jahr | -30.22% | ||
3 Jahre | +20.03% | ||
5 Jahre | +364.65% | ||
10 Jahre | +281.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3860](/images/extremecours_fleche.png)
![Kursextrem 3770](/images/extremecours_fleche.png)
![Kursextrem 3770](/images/extremecours_fleche.png)
![Kursextrem 3770](/images/extremecours_fleche.png)
![Kursextrem 2009](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 725](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +4.62% | -2.74% | -30.22% | 204 Mio. | ||
+1.49% | +0.25% | +45.61% | +63.85% | 195 Mrd. | ||
+0.35% | -3.96% | +74.50% | +174.58% | 41.11 Mrd. | ||
+1.69% | +0.25% | +51.46% | +86.12% | 37.53 Mrd. | ||
-0.16% | -1.06% | -16.57% | -19.71% | 28.09 Mrd. | ||
+0.07% | -3.10% | +30.19% | +1.87% | 23.38 Mrd. | ||
+0.19% | +1.89% | +14.44% | +61.68% | 12.89 Mrd. | ||
-0.12% | -6.14% | -8.03% | -9.16% | 12.08 Mrd. | ||
-0.81% | -4.44% | +179.25% | +478.19% | 12.06 Mrd. | ||
-0.64% | -1.05% | +53.02% | - | 6.86 Mrd. | ||
+2.64% | -2.06% | -19.06% | -25.01% | 5.07 Mrd. | ||
-4.66% | -13.84% | -23.15% | -36.45% | 4.6 Mrd. | ||
-1.97% | -6.61% | +1.00% | -21.77% | 4.15 Mrd. | ||
+2.75% | +6.54% | +110.82% | +182.22% | 3.47 Mrd. | ||
-0.04% | -3.27% | +41.79% | +58.44% | 3.09 Mrd. | ||
0.00% | -2.85% | -10.72% | +34.54% | 2.36 Mrd. | ||
Durchschnitt | +0.16% | -1.44% | +32.61% | +66.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -2.39% | +43.46% | +76.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’075 | 6 800 | 67 600 |
07:59:44 | 4’065 | 200 | 60 800 |
07:59:14 | 4’065 | 100 | 60 600 |
07:59:00 | 4’055 | 100 | 60 500 |
07:58:08 | 4’060 | 100 | 60 400 |
07:58:05 | 4’060 | 100 | 60 300 |
07:58:05 | 4’060 | 200 | 60 200 |
07:58:02 | 4’055 | 100 | 60 000 |
07:55:25 | 4’055 | 300 | 59 900 |
07:53:21 | 4’055 | 100 | 59 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.74% | ||
2023 | +21.10% | ||
2022 | +23.53% | ||
2021 | -25.60% | ||
2020 | +83.93% | ||
2019 | +136.37% | ||
2018 | -38.84% | ||
2017 | +35.63% | ||
2016 | +5.56% | ||
2015 | -11.78% | ||
2014 | +14.97% | ||
2013 | +37.91% | ||
2012 | +13.85% | ||
2011 | -36.69% | ||
2010 | -47.92% | ||
2009 | +431.76% | ||
2008 | -65.16% | ||
2007 | +10.91% | ||
2006 | -54.48% | ||
2005 | +47.96% | ||
2004 | +0.51% | ||
2003 | -13.72% | ||
2002 | +21.51% | ||
2001 | -48.48% |
- Börse
- Aktien
- 676159 Aktie
- Kurse SAMCO Inc.